PREVIEW / futures_daily / 2014-03-31

all futures daily files

  file:    by_date/futures_daily/2014/2014-03-31.parquet
  size:    9 KB
  rows:    105

schema

  date         DATE
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

date	symbol	asset_type	open	high	low	close	volume
2014-03-31	ES	Futures	1919.25	1932.7	1919.25	1929.08	1572419.0
2014-03-31	NQ	Futures	4112.32	4156.93	4112.32	4128.15	297696.0
2014-03-31	YM	Futures	16342.7	16471.3	16342.7	16440.1	136908.0
2014-03-31	CL	Futures	181.47	181.97	180.03	181.28	167570.0
2014-03-31	GC	Futures	1706.3	1711.9	1690.1	1691.5	133250.0
2014-03-31	ZN	Futures	114.461151	114.548073	114.156926	114.504612	1290581.0
2014-03-31	A6	Futures	0.88415	0.88674	0.88107	0.88626	71009.0
2014-03-31	AD	Futures	0.91522	0.91988	0.91451	0.91633	60257.0
2014-03-31	B	Futures	111.42	111.76	110.46	111.18	88661.0
2014-03-31	B6	Futures	1.7486	1.7526	1.745	1.7512	86889.0
2014-03-31	BFX	Futures	3790.8	3790.8	3786.5	3786.5	15.0
2014-03-31	BR	Futures	0.22854	0.23004	0.22809	0.22865	1300.0
2014-03-31	BZ	Futures	113.42	113.92	112.58	113.31	7766.0
2014-03-31	C	Futures	1970.0	1987.0	1953.0	1958.0	11111.0
2014-03-31	CB	Futures	95.18	95.192	95.065	95.065	13.0
2014-03-31	CC	Futures	2206.0	2231.0	2186.0	2194.0	20713.0
2014-03-31	CNH	Futures	7.1299	7.1372	7.1299	7.1331	11.0
2014-03-31	CSC	Futures	4.475	4.488	4.462	4.479	28.0
2014-03-31	CT	Futures	105.55	106.55	103.98	105.11	11572.0
2014-03-31	DC	Futures	35.58	35.62	35.34	35.46	125.0
2014-03-31	DX	Futures	76.335	76.548	76.111	76.243	21111.0
2014-03-31	E1	Futures	1.4479	1.45522	1.44418	1.45252	34574.0
2014-03-31	E6	Futures	1.62336	1.63009	1.61935	1.62608	209837.0
2014-03-31	E7	Futures	1.6125	1.6195	1.6087	1.6152	4548.0
2014-03-31	EBM	Futures	295.22	297.34	292.4	292.76	17701.0
2014-03-31	ED	Futures	95.3995	95.4043	95.3947	95.3947	90748.0
2014-03-31	ER	Futures	97.847	97.852	97.837	97.842	89596.0
2014-03-31	EW	Futures	1399.2	1420.9	1399.2	1418.7	20582.0
2014-03-31	FBTP	Futures	87.2	87.38	86.95	87.27	45471.0
2014-03-31	FBTS	Futures	97.249	97.284	97.188	97.276	10231.0
2014-03-31	FCE	Futures	3439.2	3445.4	3411.9	3414.7	95259.0
2014-03-31	FDAX	Futures	10647.8	10662.1	10559.4	10586.5	89061.0
2014-03-31	FESX	Futures	2239.1	2242.7	2220.5	2226.9	863296.0
2014-03-31	FEU3	Futures	98.458	98.463	98.458	98.463	5.0
2014-03-31	FGBL	Futures	123.88	123.99	123.42	123.73	768860.0
2014-03-31	FGBM	Futures	119.72	119.83	119.48	119.64	468806.0
2014-03-31	FGBS	Futures	110.548	110.573	110.483	110.518	366937.0
2014-03-31	FGBX	Futures	127.09	127.31	126.42	126.91	16865.0
2014-03-31	FMWO	Futures	5515.3	5530.4	5515.3	5530.4	42.0
2014-03-31	FOAT	Futures	112.86	113.0	112.45	112.77	55482.0
2014-03-31	FTDX	Futures	1173.3	1180.8	1172.8	1175.2	88.0
2014-03-31	FTI	Futures	343.94	345.69	343.64	344.32	25717.0
2014-03-31	FTUK	Futures	5004.7	5034.1	4973.8	4989.5	112345.0
2014-03-31	FVSA	Futures	1795.53	1810.57	1765.43	1790.51	4518.0
2014-03-31	FXXP	Futures	247.9	248.3	246.5	247.0	9509.0
2014-03-31	G	Futures	93.47	93.5	93.12	93.38	163110.0
2014-03-31	GF	Futures	285.399	286.239	283.198	283.398	1399.0
2014-03-31	GSCI	Futures	1072.73	1074.72	1065.79	1072.73	489.0
2014-03-31	HE	Futures	142.547	145.346	142.547	144.646	368.0
2014-03-31	HG	Futures	3.8614	3.8652	3.8272	3.8342	41031.0

> showing 50 of 105 rows — these rows as CSV

> unlock the full archive -- $79 one-time