PREVIEW / futures_daily / 2014-04-01

all futures daily files

  file:    by_date/futures_daily/2014/2014-04-01.parquet
  size:    9 KB
  rows:    104

schema

  date         DATE
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

date	symbol	asset_type	open	high	low	close	volume
2014-04-01	ES	Futures	1929.08	1943.83	1926.75	1942.79	1213329.0
2014-04-01	NQ	Futures	4124.7	4204.7	4119.23	4201.82	265363.0
2014-04-01	YM	Futures	16444.1	16555.6	16426.1	16516.4	108897.0
2014-04-01	CL	Futures	181.19	181.26	177.17	177.99	237564.0
2014-04-01	GC	Futures	1692.6	1697.6	1683.1	1686.5	112918.0
2014-04-01	ZN	Futures	114.533586	114.548073	114.301795	114.37423	969829.0
2014-04-01	A6	Futures	0.88578	0.88934	0.88213	0.88357	62705.0
2014-04-01	AD	Futures	0.91572	0.91907	0.9143	0.91725	38903.0
2014-04-01	B	Futures	110.92	111.23	108.47	109.02	143212.0
2014-04-01	B6	Futures	1.7503	1.7516	1.7457	1.7468	60689.0
2014-04-01	BFX	Futures	3802.9	3813.8	3802.9	3810.8	14.0
2014-04-01	BR	Futures	0.22825	0.22978	0.22825	0.22904	150.0
2014-04-01	BZ	Futures	113.14	113.34	110.57	111.11	8972.0
2014-04-01	C	Futures	1959.0	1963.0	1943.0	1946.0	8714.0
2014-04-01	CB	Futures	94.558	95.065	94.532	95.065	35.0
2014-04-01	CC	Futures	2186.0	2201.0	2171.0	2185.0	21484.0
2014-04-01	CNH	Futures	7.1179	7.1233	7.1179	7.1233	1.0
2014-04-01	CSC	Futures	4.439	4.529	4.437	4.511	40.0
2014-04-01	CT	Futures	104.56	104.79	103.2	103.48	15478.0
2014-04-01	DC	Futures	35.34	36.05	35.08	35.86	237.0
2014-04-01	DX	Futures	76.244	76.273	76.121	76.239	10636.0
2014-04-01	E1	Futures	1.45214	1.45676	1.45098	1.45342	20507.0
2014-04-01	E6	Futures	1.62596	1.6308	1.62537	1.62797	115256.0
2014-04-01	E7	Futures	1.615	1.6198	1.6145	1.6171	2373.0
2014-04-01	EBM	Futures	292.4	296.28	291.35	293.11	13632.0
2014-04-01	ED	Futures	95.4043	95.4043	95.3995	95.3995	63463.0
2014-04-01	ER	Futures	97.842	97.852	97.827	97.832	72723.0
2014-04-01	EW	Futures	1417.2	1432.9	1416.0	1432.4	17152.0
2014-04-01	FBTP	Futures	87.22	87.41	87.22	87.32	31241.0
2014-04-01	FBTS	Futures	97.284	97.32	97.258	97.302	9567.0
2014-04-01	FCE	Futures	3422.8	3452.0	3420.9	3439.9	81851.0
2014-04-01	FDAX	Futures	10610.8	10659.4	10594.8	10612.4	70772.0
2014-04-01	FESX	Futures	2229.1	2248.5	2228.4	2239.1	691180.0
2014-04-01	FGBL	Futures	123.75	123.76	123.5	123.58	516152.0
2014-04-01	FGBM	Futures	119.67	119.67	119.48	119.53	385716.0
2014-04-01	FGBS	Futures	110.533	110.533	110.473	110.483	231976.0
2014-04-01	FGBX	Futures	126.8	126.95	126.46	126.58	17703.0
2014-04-01	FMWO	Futures	5562.0	5562.0	5555.7	5558.2	119.0
2014-04-01	FOAT	Futures	112.55	112.77	112.46	112.52	55078.0
2014-04-01	FTDX	Futures	1170.0	1190.6	1170.0	1187.3	208.0
2014-04-01	FTI	Futures	345.43	346.97	344.24	346.16	19654.0
2014-04-01	FTUK	Futures	4997.1	5034.8	4991.4	5022.6	76866.0
2014-04-01	FVSA	Futures	1770.45	1780.48	1745.37	1760.42	7114.0
2014-04-01	FXXP	Futures	247.9	249.1	247.6	248.5	5739.0
2014-04-01	G	Futures	93.27	93.47	93.16	93.31	124398.0
2014-04-01	GF	Futures	284.318	284.759	281.557	282.477	1104.0
2014-04-01	GSCI	Futures	1071.91	1071.91	1055.62	1058.68	334.0
2014-04-01	HE	Futures	144.821	147.242	144.821	146.396	451.0
2014-04-01	HG	Futures	3.838	3.8564	3.8234	3.8456	31419.0
2014-04-01	HH	Futures	54.579	54.795	53.82	54.124	5386.0

> showing 50 of 104 rows — these rows as CSV

> unlock the full archive -- $79 one-time