PREVIEW / futures_daily / 2014-04-02

all futures daily files

  file:    by_date/futures_daily/2014/2014-04-02.parquet
  size:    9 KB
  rows:    104

schema

  date         DATE
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

date	symbol	asset_type	open	high	low	close	volume
2014-04-02	ES	Futures	1942.79	1951.59	1941.24	1948.22	1181442.0
2014-04-02	NQ	Futures	4202.11	4222.83	4192.9	4211.03	239816.0
2014-04-02	YM	Futures	16519.4	16577.7	16498.4	16554.6	115123.0
2014-04-02	CL	Futures	177.81	178.15	176.42	177.78	231596.0
2014-04-02	GC	Futures	1686.0	1706.2	1685.1	1700.7	124467.0
2014-04-02	ZN	Futures	114.417691	114.432178	113.896162	113.968596	1319552.0
2014-04-02	A6	Futures	0.88328	0.8854	0.88146	0.88376	50451.0
2014-04-02	AD	Futures	0.91785	0.91978	0.91613	0.91796	38324.0
2014-04-02	B	Futures	108.71	109.22	107.36	108.2	224763.0
2014-04-02	B6	Futures	1.747	1.7506	1.746	1.7464	53794.0
2014-04-02	BFX	Futures	3805.5	3815.2	3805.5	3811.4	48.0
2014-04-02	BR	Futures	0.22833	0.22852	0.22833	0.22852	295.0
2014-04-02	BZ	Futures	110.68	111.31	109.43	110.28	10331.0
2014-04-02	C	Futures	1946.0	1953.0	1931.0	1935.0	8490.0
2014-04-02	CB	Futures	94.938	94.938	94.811	94.862	3.0
2014-04-02	CC	Futures	2180.0	2189.0	2157.0	2166.0	21461.0
2014-04-02	CNH	Futures	7.12	7.1236	7.12	7.1236	1.0
2014-04-02	CT	Futures	103.51	104.51	102.52	102.85	13779.0
2014-04-02	DC	Futures	35.84	36.15	35.81	35.91	85.0
2014-04-02	DX	Futures	76.235	76.415	76.145	76.356	15827.0
2014-04-02	E1	Futures	1.45342	1.45599	1.44675	1.44816	22330.0
2014-04-02	E6	Futures	1.62832	1.63127	1.62336	1.62466	122839.0
2014-04-02	E7	Futures	1.6172	1.6204	1.6127	1.6138	2588.0
2014-04-02	EBM	Futures	292.76	292.76	289.23	291.0	23810.0
2014-04-02	ED	Futures	95.3995	95.4043	95.3995	95.3995	55988.0
2014-04-02	ER	Futures	97.832	97.842	97.827	97.837	55822.0
2014-04-02	EW	Futures	1432.0	1437.4	1429.6	1436.1	13462.0
2014-04-02	FBTP	Futures	87.28	87.35	87.11	87.2	41639.0
2014-04-02	FBTS	Futures	97.284	97.32	97.258	97.284	8491.0
2014-04-02	FCE	Futures	3451.6	3452.8	3436.4	3443.8	68696.0
2014-04-02	FDAX	Futures	10663.2	10675.4	10630.7	10658.3	66318.0
2014-04-02	FESX	Futures	2247.7	2249.9	2238.4	2244.2	552885.0
2014-04-02	FEU3	Futures	98.453	98.458	98.453	98.458	24.0
2014-04-02	FGBL	Futures	123.6	123.61	123.16	123.21	638035.0
2014-04-02	FGBM	Futures	119.56	119.56	119.31	119.34	472507.0
2014-04-02	FGBS	Futures	110.483	110.488	110.443	110.453	401950.0
2014-04-02	FGBX	Futures	126.64	126.64	125.75	125.87	12869.0
2014-04-02	FMWO	Futures	5580.9	5583.4	5580.9	5583.4	10.0
2014-04-02	FOAT	Futures	112.5	112.55	112.18	112.23	54049.0
2014-04-02	FTDX	Futures	1192.5	1198.1	1192.5	1195.3	112.0
2014-04-02	FTI	Futures	347.23	347.35	346.03	346.54	16278.0
2014-04-02	FTUK	Futures	5031.0	5049.0	5020.0	5038.3	73597.0
2014-04-02	FVSA	Futures	1740.36	1760.42	1730.33	1750.39	5026.0
2014-04-02	FXXP	Futures	249.4	249.7	248.7	249.4	7449.0
2014-04-02	G	Futures	93.27	93.27	93.03	93.07	155892.0
2014-04-02	GF	Futures	282.397	284.078	282.317	283.718	821.0
2014-04-02	GSCI	Futures	1052.4	1055.29	1048.68	1051.24	436.0
2014-04-02	HE	Futures	146.279	147.183	143.246	146.688	622.0
2014-04-02	HG	Futures	3.8488	3.8957	3.8456	3.8595	50145.0
2014-04-02	HH	Futures	53.858	55.503	53.858	55.238	5707.0

> showing 50 of 104 rows — these rows as CSV

> unlock the full archive -- $79 one-time