PREVIEW / futures_daily / 2014-04-03

all futures daily files

  file:    by_date/futures_daily/2014/2014-04-03.parquet
  size:    9 KB
  rows:    104

schema

  date         DATE
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

date	symbol	asset_type	open	high	low	close	volume
2014-04-03	ES	Futures	1947.96	1952.88	1940.46	1948.22	1239722.0
2014-04-03	NQ	Futures	4211.03	4223.4	4154.34	4179.37	272222.0
2014-04-03	YM	Futures	16557.6	16598.8	16518.4	16568.6	116779.0
2014-04-03	CL	Futures	177.19	179.33	176.8	178.97	195430.0
2014-04-03	GC	Futures	1700.2	1705.2	1689.0	1692.6	98672.0
2014-04-03	ZN	Futures	113.939622	114.127952	113.881675	114.012057	1106944.0
2014-04-03	A6	Futures	0.88424	0.88444	0.88002	0.88213	61238.0
2014-04-03	AD	Futures	0.91735	0.91968	0.91633	0.91714	36520.0
2014-04-03	B	Futures	108.01	109.72	107.83	109.56	189494.0
2014-04-03	B6	Futures	1.7463	1.7503	1.7405	1.7425	95016.0
2014-04-03	BFX	Futures	3800.5	3807.6	3796.9	3807.6	76.0
2014-04-03	BR	Futures	0.22759	0.22765	0.22696	0.22733	284.0
2014-04-03	BZ	Futures	110.09	111.81	109.9	111.67	8573.0
2014-04-03	C	Futures	1944.0	1949.0	1933.0	1939.0	3849.0
2014-04-03	CB	Futures	94.811	94.811	94.431	94.608	13.0
2014-04-03	CC	Futures	2170.0	2175.0	2158.0	2166.0	17480.0
2014-04-03	CNH	Futures	7.1333	7.1365	7.1325	7.1325	140.0
2014-04-03	CSC	Futures	4.567	4.6	4.564	4.6	27.0
2014-04-03	CT	Futures	102.85	103.1	101.84	102.26	13127.0
2014-04-03	DC	Futures	36.05	36.59	36.05	36.5	235.0
2014-04-03	DX	Futures	76.363	76.653	76.23	76.61	40190.0
2014-04-03	E1	Futures	1.44829	1.45214	1.43828	1.44059	50160.0
2014-04-03	E6	Futures	1.62513	1.63009	1.61687	1.61876	284230.0
2014-04-03	E7	Futures	1.6141	1.6191	1.6061	1.608	5397.0
2014-04-03	EBM	Futures	291.35	292.4	290.64	291.35	11017.0
2014-04-03	ED	Futures	95.3995	95.4043	95.3995	95.3995	59763.0
2014-04-03	ER	Futures	97.837	97.847	97.813	97.822	175488.0
2014-04-03	EW	Futures	1435.9	1438.9	1424.7	1431.5	10212.0
2014-04-03	FBTP	Futures	87.19	87.7	86.94	87.51	78044.0
2014-04-03	FBTS	Futures	97.276	97.469	97.223	97.408	16739.0
2014-04-03	FCE	Futures	3444.6	3475.7	3432.6	3459.0	111346.0
2014-04-03	FDAX	Futures	10663.8	10725.1	10613.0	10651.1	93559.0
2014-04-03	FESX	Futures	2244.9	2267.1	2238.4	2256.4	895915.0
2014-04-03	FGBL	Futures	123.26	123.39	122.96	123.33	821091.0
2014-04-03	FGBM	Futures	119.41	119.49	119.22	119.46	571329.0
2014-04-03	FGBS	Futures	110.478	110.478	110.408	110.463	461944.0
2014-04-03	FGBX	Futures	125.97	125.97	125.44	125.73	20168.0
2014-04-03	FMWO	Futures	5570.8	5570.8	5570.8	5570.8	0.0
2014-04-03	FOAT	Futures	112.24	112.55	111.99	112.45	108163.0
2014-04-03	FTDX	Futures	1195.3	1198.1	1191.6	1194.4	215.0
2014-04-03	FTI	Futures	346.71	347.35	345.22	346.16	24695.0
2014-04-03	FTUK	Futures	5044.8	5053.9	5019.2	5022.3	78789.0
2014-04-03	FVSA	Futures	1745.37	1755.4	1700.23	1735.34	10929.0
2014-04-03	FXXP	Futures	249.3	250.4	248.5	249.4	10243.0
2014-04-03	G	Futures	92.98	93.35	92.98	93.22	113134.0
2014-04-03	GF	Futures	284.158	286.8	283.878	286.279	1493.0
2014-04-03	GSCI	Futures	1053.72	1062.9	1052.73	1062.81	523.0
2014-04-03	HE	Futures	144.18	144.18	143.188	144.063	932.0
2014-04-03	HG	Futures	3.8494	3.8513	3.812	3.8361	43149.0
2014-04-03	HH	Futures	55.832	56.706	55.314	56.579	2103.0

> showing 50 of 104 rows — these rows as CSV

> unlock the full archive -- $79 one-time