PREVIEW / futures_daily / 2014-04-04

all futures daily files

  file:    by_date/futures_daily/2014/2014-04-04.parquet
  size:    9 KB
  rows:    104

schema

  date         DATE
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

date	symbol	asset_type	open	high	low	close	volume
2014-04-04	ES	Futures	1949.52	1958.05	1920.03	1924.43	2496813.0
2014-04-04	NQ	Futures	4185.42	4210.45	4055.05	4072.03	613419.0
2014-04-04	YM	Futures	16574.7	16641.9	16378.9	16423.1	245035.0
2014-04-04	CL	Futures	179.13	181.36	178.96	180.49	193532.0
2014-04-04	GC	Futures	1695.2	1722.8	1692.3	1717.5	145500.0
2014-04-04	ZN	Futures	113.939622	114.707429	113.765779	114.663968	2049766.0
2014-04-04	A6	Futures	0.88232	0.88982	0.88213	0.8878	81347.0
2014-04-04	AD	Futures	0.91704	0.92384	0.91664	0.92171	67205.0
2014-04-04	B	Futures	109.56	110.41	109.51	110.12	162734.0
2014-04-04	B6	Futures	1.743	1.7443	1.7389	1.7415	80285.0
2014-04-04	BR	Futures	0.22788	0.23207	0.22788	0.23155	966.0
2014-04-04	BZ	Futures	111.77	112.53	111.62	112.23	7452.0
2014-04-04	C	Futures	1943.0	1978.0	1935.0	1966.0	6281.0
2014-04-04	CB	Futures	94.431	94.431	94.05	94.05	10.0
2014-04-04	CC	Futures	2166.0	2211.0	2161.0	2200.0	14193.0
2014-04-04	CNH	Futures	7.1369	7.1446	7.1331	7.1355	31.0
2014-04-04	CSC	Futures	4.578	4.578	4.45	4.471	39.0
2014-04-04	CT	Futures	102.2	104.79	102.06	103.85	13185.0
2014-04-04	DC	Futures	36.55	36.67	35.37	35.62	384.0
2014-04-04	DX	Futures	76.572	76.734	76.463	76.545	24502.0
2014-04-04	E1	Futures	1.44072	1.442	1.43417	1.43969	42787.0
2014-04-04	E6	Futures	1.61923	1.62076	1.61368	1.61734	226723.0
2014-04-04	E7	Futures	1.6083	1.6098	1.6029	1.6066	5668.0
2014-04-04	EBM	Futures	291.35	291.35	288.88	291.0	11433.0
2014-04-04	ED	Futures	95.3995	95.4043	95.3995	95.3995	122315.0
2014-04-04	ER	Futures	97.827	97.852	97.817	97.832	91151.0
2014-04-04	EW	Futures	1433.3	1441.1	1403.4	1407.3	27853.0
2014-04-04	FBTP	Futures	87.58	88.33	87.58	88.13	72334.0
2014-04-04	FBTS	Futures	97.451	97.645	97.451	97.575	18908.0
2014-04-04	FCE	Futures	3466.8	3495.9	3456.3	3486.6	91605.0
2014-04-04	FDAX	Futures	10671.5	10757.7	10639.5	10718.4	100989.0
2014-04-04	FESX	Futures	2261.4	2280.8	2252.8	2271.5	952740.0
2014-04-04	FEU3	Futures	98.448	98.453	98.448	98.453	5.0
2014-04-04	FGBL	Futures	123.29	124.01	123.07	123.83	804583.0
2014-04-04	FGBM	Futures	119.44	119.82	119.34	119.75	536460.0
2014-04-04	FGBS	Futures	110.463	110.523	110.433	110.508	361923.0
2014-04-04	FGBX	Futures	125.63	126.6	125.06	126.36	23536.0
2014-04-04	FMWO	Futures	5594.8	5594.8	5579.7	5579.7	30.0
2014-04-04	FOAT	Futures	112.45	113.43	112.32	113.21	71952.0
2014-04-04	FTDX	Futures	1198.1	1200.5	1185.5	1194.8	72.0
2014-04-04	FTI	Futures	346.93	348.51	345.31	347.69	22542.0
2014-04-04	FTUK	Futures	5040.6	5073.4	5026.5	5060.0	95244.0
2014-04-04	FVSA	Futures	1725.31	1735.34	1685.19	1730.33	8276.0
2014-04-04	FXXP	Futures	250.0	251.6	248.9	250.6	7737.0
2014-04-04	G	Futures	93.25	93.9	93.1	93.77	139212.0
2014-04-04	GF	Futures	286.96	286.96	283.238	284.478	1085.0
2014-04-04	GSCI	Futures	1067.03	1068.27	1064.38	1064.88	405.0
2014-04-04	HE	Futures	142.488	142.488	140.563	140.563	370.0
2014-04-04	HG	Futures	3.8424	3.8792	3.8177	3.8304	40633.0
2014-04-04	HH	Futures	56.136	56.541	55.946	56.187	642.0

> showing 50 of 104 rows — these rows as CSV

> unlock the full archive -- $79 one-time