PREVIEW / futures_daily / 2014-04-07

all futures daily files

  file:    by_date/futures_daily/2014/2014-04-07.parquet
  size:    9 KB
  rows:    103

schema

  date         DATE
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

date	symbol	asset_type	open	high	low	close	volume
2014-04-07	ES	Futures	1925.46	1926.24	1898.04	1901.66	2179083.0
2014-04-07	NQ	Futures	4074.34	4078.08	3999.51	4028.0	511929.0
2014-04-07	YM	Futures	16421.0	16430.1	16233.3	16244.3	202695.0
2014-04-07	CL	Futures	180.08	180.81	178.31	179.24	254884.0
2014-04-07	GC	Futures	1718.1	1719.2	1707.3	1710.6	80277.0
2014-04-07	ZN	Futures	114.649481	114.968194	114.620508	114.837811	1123125.0
2014-04-07	A6	Futures	0.8878	0.88866	0.88473	0.88636	47641.0
2014-04-07	AD	Futures	0.92171	0.92363	0.91937	0.92282	46146.0
2014-04-07	B	Futures	109.78	110.09	108.56	109.29	198756.0
2014-04-07	B6	Futures	1.7408	1.7463	1.7401	1.7448	48181.0
2014-04-07	BR	Futures	0.23176	0.23457	0.23104	0.23457	547.0
2014-04-07	BZ	Futures	111.67	112.18	110.64	111.38	8607.0
2014-04-07	C	Futures	1966.0	1975.0	1958.0	1960.0	5952.0
2014-04-07	CB	Futures	93.923	93.923	93.593	93.669	32.0
2014-04-07	CC	Futures	2193.0	2208.0	2181.0	2192.0	16941.0
2014-04-07	CNH	Futures	7.1349	7.1364	7.1328	7.1328	40.0
2014-04-07	CSC	Futures	4.444	4.459	4.408	4.446	37.0
2014-04-07	CT	Futures	103.85	104.37	101.75	101.85	17399.0
2014-04-07	DC	Futures	35.48	35.67	35.23	35.46	234.0
2014-04-07	DX	Futures	76.544	76.567	76.297	76.339	10474.0
2014-04-07	E1	Futures	1.43943	1.44713	1.43892	1.44649	22327.0
2014-04-07	E6	Futures	1.61711	1.62289	1.61663	1.62171	104869.0
2014-04-07	E7	Futures	1.6061	1.6121	1.6059	1.6109	2040.0
2014-04-07	EBM	Futures	292.4	294.52	291.7	292.05	14164.0
2014-04-07	ED	Futures	95.4043	95.4091	95.3995	95.4043	80912.0
2014-04-07	ER	Futures	97.832	97.862	97.822	97.837	62828.0
2014-04-07	EW	Futures	1408.4	1408.5	1377.9	1383.1	21286.0
2014-04-07	FBTP	Futures	88.22	88.35	87.89	88.04	57680.0
2014-04-07	FBTS	Futures	97.566	97.619	97.522	97.557	9853.0
2014-04-07	FCE	Futures	3459.0	3471.4	3436.1	3452.4	119080.0
2014-04-07	FDAX	Futures	10633.4	10647.8	10458.4	10517.5	131724.0
2014-04-07	FESX	Futures	2253.5	2261.4	2229.1	2242.7	1063558.0
2014-04-07	FGBL	Futures	123.98	124.08	123.69	123.98	555997.0
2014-04-07	FGBM	Futures	119.81	119.85	119.64	119.75	380444.0
2014-04-07	FGBS	Futures	110.513	110.523	110.478	110.493	240054.0
2014-04-07	FGBX	Futures	126.52	126.7	125.83	126.48	19228.0
2014-04-07	FMWO	Futures	5509.0	5509.0	5502.7	5502.7	50.0
2014-04-07	FOAT	Futures	113.38	113.38	112.93	113.14	52198.0
2014-04-07	FTDX	Futures	1181.7	1181.7	1157.3	1159.7	185.0
2014-04-07	FTI	Futures	345.39	346.8	343.64	345.01	28302.0
2014-04-07	FTUK	Futures	5032.6	5047.8	4979.6	5005.9	109148.0
2014-04-07	FVSA	Futures	1770.45	1820.6	1750.39	1800.54	7333.0
2014-04-07	FXXP	Futures	248.8	249.4	246.7	247.9	6762.0
2014-04-07	G	Futures	93.86	94.03	93.76	93.96	96641.0
2014-04-07	GF	Futures	284.398	284.719	283.038	284.158	635.0
2014-04-07	GSCI	Futures	1062.98	1067.94	1057.52	1062.81	1525.0
2014-04-07	HE	Futures	139.164	140.972	137.181	140.855	371.0
2014-04-07	HG	Futures	3.8342	3.8716	3.7721	3.8519	50556.0
2014-04-07	HH	Futures	56.706	57.212	56.503	56.655	127.0
2014-04-07	HO	Futures	2.3128	2.3175	2.2856	2.3006	22740.0

> showing 50 of 103 rows — these rows as CSV

> unlock the full archive -- $79 one-time