PREVIEW / futures_daily / 2014-04-08

all futures daily files

  file:    by_date/futures_daily/2014/2014-04-08.parquet
  size:    9 KB
  rows:    104

schema

  date         DATE
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

date	symbol	asset_type	open	high	low	close	volume
2014-04-08	ES	Futures	1903.73	1913.04	1894.16	1908.91	1854828.0
2014-04-08	NQ	Futures	4030.88	4070.31	4017.93	4061.67	400196.0
2014-04-08	YM	Futures	16253.4	16292.5	16173.0	16246.3	169951.0
2014-04-08	CL	Futures	179.69	183.29	179.67	183.02	299549.0
2014-04-08	GC	Futures	1708.7	1732.2	1708.7	1724.9	119225.0
2014-04-08	ZN	Futures	114.794351	115.055115	114.692942	115.011654	1219288.0
2014-04-08	A6	Futures	0.88617	0.89568	0.88559	0.89472	74630.0
2014-04-08	AD	Futures	0.92282	0.92789	0.92211	0.92657	58673.0
2014-04-08	B	Futures	109.46	111.33	109.26	111.14	211635.0
2014-04-08	B6	Futures	1.7446	1.7601	1.7445	1.7593	109353.0
2014-04-08	BFX	Futures	3782.8	3782.8	3747.6	3747.6	58.0
2014-04-08	BR	Futures	0.23394	0.23663	0.23394	0.23529	543.0
2014-04-08	BZ	Futures	111.69	113.45	111.36	113.28	8328.0
2014-04-08	C	Futures	1956.0	1967.0	1942.0	1966.0	8435.0
2014-04-08	CB	Futures	93.771	93.771	93.441	93.441	13.0
2014-04-08	CC	Futures	2194.0	2218.0	2183.0	2212.0	30377.0
2014-04-08	CNH	Futures	7.1152	7.1152	7.1103	7.1103	15.0
2014-04-08	CSC	Futures	4.455	4.471	4.455	4.471	11.0
2014-04-08	CT	Futures	101.85	103.9	101.8	103.17	14070.0
2014-04-08	DC	Futures	35.6	35.77	35.46	35.69	109.0
2014-04-08	DX	Futures	76.33	76.335	75.812	75.845	25959.0
2014-04-08	E1	Futures	1.44636	1.45496	1.44598	1.45381	29202.0
2014-04-08	E6	Futures	1.62218	1.63033	1.62147	1.62832	159641.0
2014-04-08	E7	Futures	1.6114	1.6196	1.6107	1.6175	3196.0
2014-04-08	EBM	Futures	292.4	294.52	292.05	293.46	10464.0
2014-04-08	ED	Futures	95.4043	95.4091	95.3995	95.4043	45814.0
2014-04-08	ER	Futures	97.832	97.871	97.832	97.837	28875.0
2014-04-08	EW	Futures	1384.8	1394.3	1375.3	1390.0	19843.0
2014-04-08	FBTP	Futures	87.96	88.01	87.73	87.82	56824.0
2014-04-08	FBTS	Futures	97.522	97.566	97.469	97.522	11651.0
2014-04-08	FCE	Futures	3453.9	3458.2	3407.7	3439.9	132456.0
2014-04-08	FDAX	Futures	10529.6	10544.5	10392.7	10493.2	120042.0
2014-04-08	FESX	Futures	2242.7	2248.5	2212.5	2233.4	1083435.0
2014-04-08	FGBL	Futures	123.83	124.0	123.71	123.76	573633.0
2014-04-08	FGBM	Futures	119.68	119.76	119.62	119.64	401419.0
2014-04-08	FGBS	Futures	110.478	110.498	110.473	110.488	196275.0
2014-04-08	FGBX	Futures	126.18	126.52	126.11	126.24	17990.0
2014-04-08	FMWO	Futures	5496.4	5496.4	5496.4	5496.4	0.0
2014-04-08	FOAT	Futures	113.04	113.09	112.85	112.9	62294.0
2014-04-08	FTDX	Futures	1162.0	1162.0	1132.0	1146.1	308.0
2014-04-08	FTI	Futures	344.71	345.35	340.91	343.64	30260.0
2014-04-08	FTUK	Futures	4989.1	5008.5	4950.6	4978.4	107409.0
2014-04-08	FVSA	Futures	1790.51	1855.71	1770.45	1790.51	9988.0
2014-04-08	FXXP	Futures	247.9	248.3	245.3	246.8	7536.0
2014-04-08	G	Futures	93.85	93.96	93.61	93.73	149789.0
2014-04-08	GF	Futures	284.238	285.639	283.598	285.439	797.0
2014-04-08	GSCI	Futures	1066.04	1076.62	1064.14	1074.38	2696.0
2014-04-08	HE	Futures	139.543	139.834	137.356	137.793	271.0
2014-04-08	HG	Futures	3.8545	3.8811	3.8355	3.8665	48838.0
2014-04-08	HH	Futures	57.098	57.491	57.086	57.389	719.0

> showing 50 of 104 rows — these rows as CSV

> unlock the full archive -- $79 one-time