PREVIEW / futures_daily / 2014-04-09

all futures daily files

  file:    by_date/futures_daily/2014/2014-04-09.parquet
  size:    9 KB
  rows:    104

schema

  date         DATE
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

date	symbol	asset_type	open	high	low	close	volume
2014-04-09	ES	Futures	1908.91	1931.15	1907.61	1929.34	1414210.0
2014-04-09	NQ	Futures	4061.96	4137.36	4059.08	4133.62	332705.0
2014-04-09	YM	Futures	16244.3	16438.1	16240.3	16427.1	152558.0
2014-04-09	CL	Futures	182.65	185.18	182.08	184.88	324660.0
2014-04-09	GC	Futures	1724.1	1733.3	1714.3	1720.6	125580.0
2014-04-09	ZN	Futures	114.982681	115.214471	114.707429	115.156524	1259609.0
2014-04-09	A6	Futures	0.89481	0.89894	0.8927	0.89837	65306.0
2014-04-09	AD	Futures	0.92668	0.93235	0.92515	0.93225	51390.0
2014-04-09	B	Futures	111.06	111.66	110.61	111.48	181647.0
2014-04-09	B6	Futures	1.7592	1.765	1.7569	1.7641	77408.0
2014-04-09	BFX	Futures	3770.0	3772.1	3750.9	3756.1	115.0
2014-04-09	BR	Futures	0.23563	0.23758	0.23434	0.23631	159.0
2014-04-09	BZ	Futures	113.18	113.78	112.74	113.62	8048.0
2014-04-09	C	Futures	1966.0	1978.0	1961.0	1972.0	5485.0
2014-04-09	CB	Futures	93.669	93.669	93.415	93.669	9.0
2014-04-09	CC	Futures	2212.0	2239.0	2207.0	2231.0	27720.0
2014-04-09	CNH	Futures	7.1113	7.1199	7.1095	7.1095	10.0
2014-04-09	CSC	Futures	4.421	4.426	4.421	4.426	17.0
2014-04-09	CT	Futures	103.02	103.76	101.5	101.65	23679.0
2014-04-09	DC	Futures	35.6	35.65	35.03	35.3	220.0
2014-04-09	DX	Futures	75.883	75.959	75.56	75.578	20307.0
2014-04-09	E1	Futures	1.45316	1.46099	1.45162	1.45997	26836.0
2014-04-09	E6	Futures	1.62856	1.63623	1.62655	1.63505	158264.0
2014-04-09	E7	Futures	1.6175	1.6252	1.6158	1.6242	3883.0
2014-04-09	EBM	Futures	295.22	298.04	293.11	294.52	16488.0
2014-04-09	ED	Futures	95.4091	95.4138	95.4043	95.4091	132032.0
2014-04-09	ER	Futures	97.837	97.852	97.837	97.842	80923.0
2014-04-09	EW	Futures	1390.6	1406.3	1389.2	1403.9	18096.0
2014-04-09	FBTP	Futures	87.91	88.11	87.78	88.01	50270.0
2014-04-09	FBTS	Futures	97.531	97.575	97.504	97.548	7092.0
2014-04-09	FCE	Futures	3436.4	3468.3	3434.9	3453.9	87970.0
2014-04-09	FDAX	Futures	10493.7	10571.6	10488.8	10515.8	79337.0
2014-04-09	FESX	Futures	2231.9	2250.6	2231.2	2238.4	706402.0
2014-04-09	FGBL	Futures	123.83	123.87	123.53	123.63	519078.0
2014-04-09	FGBM	Futures	119.64	119.69	119.5	119.54	359035.0
2014-04-09	FGBS	Futures	110.478	110.498	110.458	110.473	252807.0
2014-04-09	FGBX	Futures	126.36	126.56	126.05	126.24	12732.0
2014-04-09	FMWO	Futures	5522.9	5522.9	5516.6	5516.6	79.0
2014-04-09	FOAT	Futures	112.94	113.04	112.69	112.78	41224.0
2014-04-09	FTDX	Futures	1152.2	1171.4	1152.2	1165.3	247.0
2014-04-09	FTI	Futures	343.73	345.82	343.56	344.24	19432.0
2014-04-09	FTUK	Futures	4980.3	5042.1	4980.3	5014.3	88084.0
2014-04-09	FVSA	Futures	1775.47	1785.5	1745.37	1760.42	4652.0
2014-04-09	FXXP	Futures	247.6	248.9	247.3	247.9	5151.0
2014-04-09	G	Futures	93.61	93.81	93.58	93.7	105834.0
2014-04-09	GF	Futures	284.759	286.56	284.759	286.359	1043.0
2014-04-09	GSCI	Futures	1074.3	1083.23	1074.3	1081.0	1609.0
2014-04-09	HE	Futures	137.501	141.293	134.294	141.293	810.0
2014-04-09	HG	Futures	3.8703	3.8747	3.8107	3.8488	57882.0
2014-04-09	HH	Futures	57.592	58.048	56.972	58.048	317.0

> showing 50 of 104 rows — these rows as CSV

> unlock the full archive -- $79 one-time