PREVIEW / futures_daily / 2014-04-10

all futures daily files

  file:    by_date/futures_daily/2014/2014-04-10.parquet
  size:    9 KB
  rows:    103

schema

  date         DATE
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

date	symbol	asset_type	open	high	low	close	volume
2014-04-10	ES	Futures	1930.38	1932.19	1886.92	1890.28	2378458.0
2014-04-10	NQ	Futures	4136.21	4143.4	3994.62	4005.85	528139.0
2014-04-10	YM	Futures	16433.1	16451.2	16143.9	16176.0	210431.0
2014-04-10	CL	Futures	184.59	185.25	183.99	184.52	222169.0
2014-04-10	GC	Futures	1728.5	1745.7	1727.4	1739.9	126709.0
2014-04-10	ZN	Futures	115.142037	115.808435	115.098576	115.620105	1752487.0
2014-04-10	A6	Futures	0.8975	0.9049	0.89635	0.90154	88791.0
2014-04-10	AD	Futures	0.93043	0.93154	0.92576	0.92698	50227.0
2014-04-10	B	Futures	111.28	111.44	110.84	111.04	159110.0
2014-04-10	B6	Futures	1.7638	1.767	1.76	1.7635	68371.0
2014-04-10	BR	Futures	0.23745	0.23797	0.23565	0.23758	523.0
2014-04-10	BZ	Futures	113.44	113.58	112.85	113.17	6858.0
2014-04-10	C	Futures	1956.0	1963.0	1947.0	1953.0	8477.0
2014-04-10	CB	Futures	93.542	93.542	93.212	93.415	18.0
2014-04-10	CC	Futures	2220.0	2227.0	2194.0	2201.0	25761.0
2014-04-10	CNH	Futures	7.1125	7.1298	7.1125	7.1285	111.0
2014-04-10	CSC	Futures	4.404	4.415	4.339	4.343	19.0
2014-04-10	CT	Futures	101.65	102.54	100.01	100.05	25151.0
2014-04-10	DC	Futures	35.08	35.22	34.32	34.49	329.0
2014-04-10	DX	Futures	75.636	75.665	75.418	75.48	22540.0
2014-04-10	E1	Futures	1.45945	1.46741	1.4583	1.46549	24348.0
2014-04-10	E6	Futures	1.63517	1.64072	1.63316	1.63965	137083.0
2014-04-10	E7	Futures	1.6242	1.6298	1.6224	1.6287	3107.0
2014-04-10	EBM	Futures	293.11	293.81	292.4	293.46	10019.0
2014-04-10	ED	Futures	95.4091	95.4138	95.4043	95.4091	100245.0
2014-04-10	ER	Futures	97.842	97.852	97.837	97.852	46100.0
2014-04-10	EW	Futures	1404.8	1406.2	1370.2	1373.9	24425.0
2014-04-10	FBTP	Futures	88.06	88.35	88.05	88.24	47109.0
2014-04-10	FBTS	Futures	97.592	97.627	97.583	97.61	12842.0
2014-04-10	FCE	Futures	3463.3	3471.4	3390.6	3431.4	164401.0
2014-04-10	FDAX	Futures	10553.9	10602.5	10327.5	10451.8	145848.0
2014-04-10	FESX	Futures	2246.3	2251.3	2191.7	2218.3	1208723.0
2014-04-10	FGBL	Futures	123.89	124.31	123.84	124.17	695326.0
2014-04-10	FGBM	Futures	119.72	119.88	119.68	119.82	431202.0
2014-04-10	FGBS	Futures	110.503	110.543	110.493	110.528	254991.0
2014-04-10	FGBX	Futures	126.5	127.52	126.38	127.23	16182.0
2014-04-10	FMWO	Futures	5511.5	5511.5	5511.5	5511.5	0.0
2014-04-10	FOAT	Futures	113.0	113.43	113.0	113.32	42771.0
2014-04-10	FTDX	Futures	1170.0	1179.4	1134.4	1150.3	416.0
2014-04-10	FTI	Futures	344.24	345.49	339.53	342.6	1108.0
2014-04-10	FTUK	Futures	5040.6	5059.2	4966.2	5019.2	111476.0
2014-04-10	FVSA	Futures	1740.36	1795.53	1710.26	1760.42	7430.0
2014-04-10	FXXP	Futures	248.8	249.6	245.5	246.5	7055.0
2014-04-10	G	Futures	94.13	94.42	94.05	94.36	158214.0
2014-04-10	GF	Futures	286.359	286.837	285.166	285.962	3079.0
2014-04-10	GSCI	Futures	1081.0	1084.31	1079.92	1081.08	2199.0
2014-04-10	HE	Futures	138.639	140.709	138.639	140.709	200.0
2014-04-10	HG	Futures	3.8551	3.8652	3.8291	3.8589	48536.0
2014-04-10	HH	Futures	57.389	59.402	57.275	58.921	595.0
2014-04-10	HO	Futures	2.3509	2.3509	2.327	2.3379	24376.0

> showing 50 of 103 rows — these rows as CSV

> unlock the full archive -- $79 one-time