PREVIEW / futures_daily / 2014-04-11

all futures daily files

  file:    by_date/futures_daily/2014/2014-04-11.parquet
  size:    9 KB
  rows:    104

schema

  date         DATE
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

date	symbol	asset_type	open	high	low	close	volume
2014-04-11	ES	Futures	1892.87	1895.46	1869.85	1874.5	2527152.0
2014-04-11	NQ	Futures	4011.6	4021.67	3950.02	3964.41	533678.0
2014-04-11	YM	Futures	16195.1	16213.2	16004.3	16046.5	231781.0
2014-04-11	CL	Futures	184.42	186.38	183.83	185.13	261915.0
2014-04-11	GC	Futures	1736.7	1744.8	1731.3	1737.9	91859.0
2014-04-11	ZN	Futures	115.446262	115.837409	115.402801	115.707027	1224315.0
2014-04-11	A6	Futures	0.90038	0.90173	0.89558	0.89894	62648.0
2014-04-11	AD	Futures	0.92607	0.92718	0.9215	0.92343	45873.0
2014-04-11	B	Futures	110.97	111.45	110.57	110.92	185294.0
2014-04-11	B6	Futures	1.7631	1.7635	1.7563	1.7592	63387.0
2014-04-11	BR	Futures	0.235	0.23605	0.23413	0.23452	336.0
2014-04-11	BZ	Futures	112.97	113.58	112.69	113.04	5537.0
2014-04-11	C	Futures	1956.0	1970.0	1952.0	1967.0	4300.0
2014-04-11	CB	Futures	93.161	93.415	93.161	93.415	15.0
2014-04-11	CC	Futures	2201.0	2223.0	2195.0	2211.0	15284.0
2014-04-11	CNH	Futures	7.1335	7.1355	7.131	7.131	71.0
2014-04-11	CSC	Futures	4.343	4.372	4.343	4.366	24.0
2014-04-11	CT	Futures	100.05	101.17	99.62	100.05	16229.0
2014-04-11	DC	Futures	34.63	34.85	34.47	34.73	232.0
2014-04-11	DX	Futures	75.508	75.651	75.461	75.549	12801.0
2014-04-11	E1	Futures	1.46523	1.46857	1.46382	1.46703	26214.0
2014-04-11	E6	Futures	1.63918	1.64131	1.63635	1.63918	108887.0
2014-04-11	E7	Futures	1.6284	1.6304	1.6256	1.6283	2556.0
2014-04-11	EBM	Futures	293.11	295.93	291.7	295.58	11965.0
2014-04-11	ED	Futures	95.4091	95.4138	95.4091	95.4091	62570.0
2014-04-11	ER	Futures	97.847	97.857	97.832	97.837	53471.0
2014-04-11	EW	Futures	1376.9	1377.7	1353.9	1357.8	24344.0
2014-04-11	FBTP	Futures	88.19	88.24	87.76	87.91	77205.0
2014-04-11	FBTS	Futures	97.592	97.592	97.425	97.443	18358.0
2014-04-11	FCE	Futures	3402.2	3410.0	3368.8	3394.4	184688.0
2014-04-11	FDAX	Futures	10349.1	10389.4	10244.1	10296.0	140069.0
2014-04-11	FESX	Futures	2198.9	2209.7	2178.8	2191.7	1353742.0
2014-04-11	FEU3	Futures	98.458	98.468	98.458	98.458	4.0
2014-04-11	FGBL	Futures	124.08	124.54	124.02	124.33	715798.0
2014-04-11	FGBM	Futures	119.76	120.0	119.7	119.88	496183.0
2014-04-11	FGBS	Futures	110.518	110.558	110.503	110.533	238192.0
2014-04-11	FGBX	Futures	127.13	128.11	127.09	127.82	18128.0
2014-04-11	FMWO	Futures	5467.4	5467.4	5425.7	5447.2	123.0
2014-04-11	FOAT	Futures	113.28	113.57	113.13	113.4	49801.0
2014-04-11	FTDX	Futures	1142.8	1142.8	1123.6	1132.0	384.0
2014-04-11	FTI	Futures	339.48	340.39	335.94	337.19	2029.0
2014-04-11	FTUK	Futures	4974.2	4992.1	4937.2	4962.4	123570.0
2014-04-11	FVSA	Futures	1830.64	1890.82	1800.54	1870.76	19513.0
2014-04-11	FXXP	Futures	244.8	245.0	241.6	243.2	12387.0
2014-04-11	G	Futures	94.31	94.58	94.18	94.41	115578.0
2014-04-11	GF	Futures	286.161	287.275	285.206	286.598	3139.0
2014-04-11	GSCI	Futures	1080.91	1084.14	1079.17	1080.25	1398.0
2014-04-11	HE	Futures	138.843	140.913	138.697	140.68	268.0
2014-04-11	HG	Futures	3.8507	3.9033	3.8348	3.8545	69434.0
2014-04-11	HH	Futures	58.934	58.934	58.351	58.478	219.0

> showing 50 of 104 rows — these rows as CSV

> unlock the full archive -- $79 one-time