PREVIEW / futures_daily / 2014-04-14

all futures daily files

  file:    by_date/futures_daily/2014/2014-04-14.parquet
  size:    9 KB
  rows:    105

schema

  date         DATE
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

date	symbol	asset_type	open	high	low	close	volume
2014-04-14	ES	Futures	1868.56	1891.32	1865.71	1887.7	1885532.0
2014-04-14	NQ	Futures	3954.91	4011.6	3942.82	3994.62	383258.0
2014-04-14	YM	Futures	16012.4	16179.1	15945.1	16162.0	190502.0
2014-04-14	CL	Futures	185.13	187.43	185.13	186.94	162029.0
2014-04-14	GC	Futures	1740.5	1754.2	1737.5	1749.1	100334.0
2014-04-14	ZN	Futures	115.736	115.967791	115.388314	115.518697	958768.0
2014-04-14	A6	Futures	0.89856	0.90163	0.89693	0.90058	49136.0
2014-04-14	AD	Futures	0.92272	0.92515	0.9211	0.92353	34866.0
2014-04-14	B	Futures	110.74	112.71	110.74	112.64	291139.0
2014-04-14	B6	Futures	1.7582	1.759	1.754	1.7572	58341.0
2014-04-14	BFX	Futures	3620.4	3639.6	3619.2	3639.6	363.0
2014-04-14	BR	Futures	0.23481	0.23565	0.23426	0.2351	1482.0
2014-04-14	BZ	Futures	113.48	114.88	112.93	114.8	9666.0
2014-04-14	C	Futures	1960.0	1963.0	1956.0	1961.0	3712.0
2014-04-14	CB	Futures	93.288	93.288	93.035	93.161	9.0
2014-04-14	CC	Futures	2198.0	2220.0	2194.0	2209.0	12394.0
2014-04-14	CNH	Futures	7.1348	7.1457	7.1313	7.1457	82.0
2014-04-14	CSC	Futures	4.368	4.421	4.296	4.421	26.0
2014-04-14	CT	Futures	101.16	103.03	100.62	102.18	9877.0
2014-04-14	DC	Futures	34.65	35.41	34.06	35.27	267.0
2014-04-14	DX	Futures	75.651	75.912	75.641	75.817	10509.0
2014-04-14	E1	Futures	1.46433	1.46497	1.45817	1.45958	22409.0
2014-04-14	E6	Futures	1.63576	1.63647	1.62986	1.63139	137542.0
2014-04-14	E7	Futures	1.6257	1.6257	1.6191	1.6205	2821.0
2014-04-14	EBM	Futures	299.45	301.92	298.39	301.56	20219.0
2014-04-14	ED	Futures	95.4091	95.4138	95.4043	95.4091	73577.0
2014-04-14	ER	Futures	97.837	97.852	97.837	97.847	40940.0
2014-04-14	EW	Futures	1352.7	1371.6	1351.1	1363.1	20194.0
2014-04-14	FBTP	Futures	88.01	88.24	87.9	88.16	31958.0
2014-04-14	FBTS	Futures	97.469	97.504	97.443	97.495	11231.0
2014-04-14	FCE	Futures	3394.4	3434.1	3380.2	3432.1	127323.0
2014-04-14	FDAX	Futures	10242.5	10340.2	10173.5	10324.2	111625.0
2014-04-14	FESX	Futures	2180.9	2209.0	2171.6	2205.4	987003.0
2014-04-14	FEU3	Futures	98.463	98.468	98.463	98.468	17.0
2014-04-14	FGBL	Futures	124.51	124.52	124.11	124.16	460630.0
2014-04-14	FGBM	Futures	119.96	119.97	119.8	119.82	277942.0
2014-04-14	FGBS	Futures	110.548	110.563	110.533	110.543	130705.0
2014-04-14	FGBX	Futures	128.09	128.11	127.33	127.48	14457.0
2014-04-14	FMWO	Futures	5399.2	5448.4	5399.2	5448.4	171.0
2014-04-14	FOAT	Futures	113.54	113.6	113.35	113.38	34163.0
2014-04-14	FTDX	Futures	1120.3	1121.2	1087.0	1105.8	475.0
2014-04-14	FTI	Futures	335.51	337.19	333.43	337.02	24648.0
2014-04-14	FTUK	Futures	4935.0	4980.7	4920.5	4973.5	95320.0
2014-04-14	FVSA	Futures	1870.76	1932.64	1846.96	1856.48	7721.0
2014-04-14	FXXP	Futures	242.2	244.6	241.2	244.3	14619.0
2014-04-14	G	Futures	94.45	94.53	94.19	94.24	84734.0
2014-04-14	GF	Futures	287.115	287.434	285.842	287.155	2160.0
2014-04-14	GSCI	Futures	1084.72	1091.77	1084.14	1091.52	529.0
2014-04-14	HE	Futures	140.214	142.342	139.747	141.934	257.0
2014-04-14	HG	Futures	3.8538	3.8798	3.8399	3.8621	31615.0

> showing 50 of 105 rows — these rows as CSV

> unlock the full archive -- $79 one-time