PREVIEW / futures_daily / 2014-04-15

all futures daily files

  file:    by_date/futures_daily/2014/2014-04-15.parquet
  size:    9 KB
  rows:    104

schema

  date         DATE
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

date	symbol	asset_type	open	high	low	close	volume
2014-04-15	ES	Futures	1888.21	1907.87	1871.92	1903.22	2609484.0
2014-04-15	NQ	Futures	3995.49	4030.02	3919.22	4018.8	597761.0
2014-04-15	YM	Futures	16166.0	16323.6	16053.5	16271.4	277403.0
2014-04-15	CL	Futures	186.25	187.01	185.06	186.56	138800.0
2014-04-15	GC	Futures	1747.8	1750.3	1692.3	1713.3	188991.0
2014-04-15	ZN	Futures	115.431775	115.779461	115.301393	115.518697	1383060.0
2014-04-15	A6	Futures	0.90096	0.90154	0.89318	0.89491	68719.0
2014-04-15	AD	Futures	0.92343	0.92373	0.91927	0.92211	39154.0
2014-04-15	B	Futures	112.39	113.34	111.88	112.94	234241.0
2014-04-15	B6	Futures	1.757	1.7599	1.7489	1.7565	72662.0
2014-04-15	BFX	Futures	3664.4	3666.8	3614.5	3614.5	879.0
2014-04-15	BR	Futures	0.23471	0.235	0.23231	0.23249	1704.0
2014-04-15	BZ	Futures	114.58	115.5	114.03	115.11	7682.0
2014-04-15	C	Futures	1960.0	1966.0	1949.0	1950.0	3148.0
2014-04-15	CB	Futures	93.161	93.161	92.654	92.908	9.0
2014-04-15	CC	Futures	2209.0	2217.0	2188.0	2198.0	9952.0
2014-04-15	CNH	Futures	7.152	7.152	7.1463	7.1463	2.0
2014-04-15	CSC	Futures	4.404	4.45	4.404	4.404	29.0
2014-04-15	CT	Futures	102.28	102.93	100.19	101.07	9182.0
2014-04-15	DC	Futures	35.27	35.69	35.06	35.13	164.0
2014-04-15	DX	Futures	75.86	75.988	75.774	75.896	11180.0
2014-04-15	E1	Futures	1.45907	1.46189	1.45599	1.45843	21900.0
2014-04-15	E6	Futures	1.63115	1.63281	1.62761	1.63009	123820.0
2014-04-15	E7	Futures	1.6204	1.6219	1.617	1.6192	2979.0
2014-04-15	EBM	Futures	300.86	312.84	300.16	311.78	28678.0
2014-04-15	ED	Futures	95.4043	95.4138	95.4043	95.4091	80700.0
2014-04-15	ER	Futures	97.842	97.852	97.842	97.852	34004.0
2014-04-15	EW	Futures	1364.4	1378.3	1348.7	1375.5	24691.0
2014-04-15	FBTP	Futures	88.16	88.67	88.12	88.57	40713.0
2014-04-15	FBTS	Futures	97.513	97.583	97.487	97.548	11556.0
2014-04-15	FCE	Futures	3431.3	3447.6	3383.3	3402.0	165648.0
2014-04-15	FDAX	Futures	10335.3	10339.7	10052.0	10145.3	171606.0
2014-04-15	FESX	Futures	2207.5	2213.3	2162.3	2178.8	1245489.0
2014-04-15	FGBL	Futures	124.16	124.82	124.12	124.74	652073.0
2014-04-15	FGBM	Futures	119.84	120.16	119.81	120.11	397451.0
2014-04-15	FGBS	Futures	110.538	110.623	110.538	110.603	309714.0
2014-04-15	FGBX	Futures	127.41	128.86	127.37	128.66	15173.0
2014-04-15	FMWO	Futures	5420.7	5420.7	5420.7	5420.7	0.0
2014-04-15	FOAT	Futures	113.35	114.05	113.35	114.02	51677.0
2014-04-15	FTDX	Futures	1109.1	1110.0	1055.2	1084.2	445.0
2014-04-15	FTI	Futures	336.94	337.76	332.87	334.73	47507.0
2014-04-15	FTUK	Futures	4975.0	4988.0	4919.7	4946.4	107458.0
2014-04-15	FVSA	Futures	1861.24	1923.12	1842.2	1918.36	12308.0
2014-04-15	FXXP	Futures	244.5	244.7	240.3	242.0	11266.0
2014-04-15	G	Futures	94.34	94.63	94.07	94.52	135564.0
2014-04-15	GF	Futures	287.195	287.195	285.007	286.121	2058.0
2014-04-15	GSCI	Futures	1092.01	1092.84	1084.39	1091.02	323.0
2014-04-15	HE	Futures	141.934	143.48	139.659	141.73	253.0
2014-04-15	HG	Futures	3.8418	3.8614	3.7582	3.786	66368.0
2014-04-15	HH	Futures	58.415	58.503	57.288	57.807	353.0

> showing 50 of 104 rows — these rows as CSV

> unlock the full archive -- $79 one-time