PREVIEW / futures_daily / 2014-04-16

all futures daily files

  file:    by_date/futures_daily/2014/2014-04-16.parquet
  size:    9 KB
  rows:    104

schema

  date         DATE
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

date	symbol	asset_type	open	high	low	close	volume
2014-04-16	ES	Futures	1906.58	1921.32	1904.25	1916.92	1255343.0
2014-04-16	NQ	Futures	4026.28	4057.07	4005.27	4030.59	269150.0
2014-04-16	YM	Futures	16311.6	16433.1	16288.5	16398.0	125082.0
2014-04-16	CL	Futures	186.62	188.55	185.53	186.62	181528.0
2014-04-16	GC	Futures	1717.1	1722.2	1704.3	1717.5	95708.0
2014-04-16	ZN	Futures	115.489723	115.562157	115.243445	115.31588	1141002.0
2014-04-16	A6	Futures	0.89539	0.89846	0.89308	0.89798	54578.0
2014-04-16	AD	Futures	0.92191	0.92404	0.91755	0.91937	31657.0
2014-04-16	B	Futures	113.01	113.97	112.57	113.19	229357.0
2014-04-16	B6	Futures	1.7573	1.7674	1.7565	1.7647	53303.0
2014-04-16	BFX	Futures	3652.2	3683.4	3652.2	3683.4	55.0
2014-04-16	BR	Futures	0.23376	0.23376	0.23205	0.23241	565.0
2014-04-16	BZ	Futures	114.91	116.14	114.75	115.36	6094.0
2014-04-16	C	Futures	1948.0	1950.0	1935.0	1939.0	4418.0
2014-04-16	CB	Futures	92.908	92.908	92.895	92.908	48.0
2014-04-16	CC	Futures	2192.0	2206.0	2184.0	2193.0	8785.0
2014-04-16	CNH	Futures	7.1466	7.1488	7.1466	7.1467	20.0
2014-04-16	CSC	Futures	4.421	4.466	4.417	4.424	88.0
2014-04-16	CT	Futures	101.61	102.54	101.22	102.33	6571.0
2014-04-16	DC	Futures	35.15	35.79	35.04	35.3	199.0
2014-04-16	DX	Futures	75.902	75.959	75.731	75.891	10726.0
2014-04-16	E1	Futures	1.45843	1.46228	1.45355	1.45676	20172.0
2014-04-16	E6	Futures	1.63045	1.63493	1.62938	1.63139	109562.0
2014-04-16	E7	Futures	1.6198	1.624	1.6186	1.6205	2077.0
2014-04-16	EBM	Futures	310.37	311.78	306.85	307.91	30335.0
2014-04-16	ED	Futures	95.4091	95.4138	95.4091	95.4091	89262.0
2014-04-16	ER	Futures	97.852	97.852	97.842	97.842	43486.0
2014-04-16	EW	Futures	1378.3	1388.5	1375.9	1385.7	14021.0
2014-04-16	FBTP	Futures	88.61	88.75	88.51	88.7	33788.0
2014-04-16	FBTS	Futures	97.566	97.575	97.539	97.557	7790.0
2014-04-16	FCE	Futures	3439.3	3461.9	3424.2	3447.2	103278.0
2014-04-16	FDAX	Futures	10239.2	10348.5	10200.0	10305.4	111141.0
2014-04-16	FESX	Futures	2203.9	2221.9	2193.9	2211.1	1073396.0
2014-04-16	FGBL	Futures	124.59	124.68	124.45	124.57	527872.0
2014-04-16	FGBM	Futures	120.03	120.09	119.96	120.02	323704.0
2014-04-16	FGBS	Futures	110.593	110.608	110.573	110.588	188554.0
2014-04-16	FGBX	Futures	128.41	128.57	128.15	128.41	14746.0
2014-04-16	FMWO	Futures	5488.8	5496.4	5488.8	5496.4	238.0
2014-04-16	FOAT	Futures	113.84	113.98	113.79	113.9	40879.0
2014-04-16	FTDX	Futures	1095.5	1113.7	1095.5	1112.3	296.0
2014-04-16	FTI	Futures	337.5	338.58	334.99	337.37	18278.0
2014-04-16	FTUK	Futures	4963.6	4999.0	4956.3	4984.5	95755.0
2014-04-16	FVSA	Futures	1875.52	1875.52	1808.88	1813.64	8216.0
2014-04-16	FXXP	Futures	244.3	245.7	243.4	245.1	5410.0
2014-04-16	G	Futures	94.46	94.46	94.11	94.25	122707.0
2014-04-16	GF	Futures	285.882	286.638	285.444	286.32	3462.0
2014-04-16	GSCI	Futures	1092.1	1098.89	1092.1	1093.51	95.0
2014-04-16	HE	Futures	140.097	143.334	140.097	143.334	443.0
2014-04-16	HG	Futures	3.793	3.8804	3.7784	3.8342	29221.0
2014-04-16	HH	Futures	57.858	57.858	57.263	57.339	572.0

> showing 50 of 104 rows — these rows as CSV

> unlock the full archive -- $79 one-time