PREVIEW / futures_daily / 2014-04-17

all futures daily files

  file:    by_date/futures_daily/2014/2014-04-17.parquet
  size:    9 KB
  rows:    104

schema

  date         DATE
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

date	symbol	asset_type	open	high	low	close	volume
2014-04-17	ES	Futures	1916.67	1928.31	1911.23	1922.36	1254621.0
2014-04-17	NQ	Futures	4035.2	4077.79	4020.23	4055.63	269150.0
2014-04-17	YM	Futures	16375.9	16453.2	16345.7	16410.0	125082.0
2014-04-17	CL	Futures	186.65	188.23	186.11	187.23	172449.0
2014-04-17	GC	Futures	1715.6	1718.7	1703.4	1704.8	91061.0
2014-04-17	ZN	Futures	115.344854	115.475236	114.620508	114.736403	1095096.0
2014-04-17	A6	Futures	0.89664	0.89875	0.89203	0.8926	53176.0
2014-04-17	AD	Futures	0.91927	0.92191	0.91897	0.92008	31317.0
2014-04-17	B	Futures	113.19	113.8	112.65	113.12	163987.0
2014-04-17	B6	Futures	1.7647	1.7693	1.7635	1.7648	52593.0
2014-04-17	BFX	Futures	3674.7	3700.8	3674.7	3700.8	1.0
2014-04-17	BR	Futures	0.23265	0.23313	0.23115	0.23128	35.0
2014-04-17	BZ	Futures	115.39	115.97	114.81	115.29	6076.0
2014-04-17	C	Futures	1935.0	1966.0	1935.0	1963.0	11236.0
2014-04-17	CB	Futures	92.654	93.542	92.654	93.542	48.0
2014-04-17	CC	Futures	2195.0	2228.0	2192.0	2227.0	10457.0
2014-04-17	CNH	Futures	7.142	7.1422	7.1393	7.1408	20.0
2014-04-17	CSC	Futures	4.421	4.444	4.386	4.41	88.0
2014-04-17	CT	Futures	102.24	102.64	101.21	101.35	10050.0
2014-04-17	DC	Futures	35.3	35.56	35.1	35.29	195.0
2014-04-17	DX	Futures	75.879	75.955	75.67	75.91	7529.0
2014-04-17	E1	Futures	1.45599	1.46266	1.45291	1.45535	19995.0
2014-04-17	E6	Futures	1.6308	1.6367	1.63021	1.63115	108892.0
2014-04-17	E7	Futures	1.62	1.6258	1.6193	1.6203	2077.0
2014-04-17	EBM	Futures	307.2	307.91	305.09	306.5	13680.0
2014-04-17	ED	Futures	95.4091	95.4138	95.4043	95.4091	88831.0
2014-04-17	ER	Futures	97.842	97.847	97.832	97.837	30480.0
2014-04-17	EW	Futures	1383.6	1394.8	1380.9	1390.4	14021.0
2014-04-17	FBTP	Futures	88.74	88.89	88.44	88.55	35341.0
2014-04-17	FBTS	Futures	97.557	97.592	97.478	97.504	5646.0
2014-04-17	FCE	Futures	3448.0	3485.7	3437.3	3468.2	105319.0
2014-04-17	FDAX	Futures	10301.6	10473.8	10261.3	10412.6	94174.0
2014-04-17	FESX	Futures	2213.3	2239.1	2200.3	2224.8	827018.0
2014-04-17	FGBL	Futures	124.64	124.68	123.96	124.34	470543.0
2014-04-17	FGBM	Futures	120.02	120.06	119.66	119.82	316580.0
2014-04-17	FGBS	Futures	110.583	110.598	110.493	110.523	221709.0
2014-04-17	FGBX	Futures	128.53	128.63	127.39	128.07	12916.0
2014-04-17	FMWO	Futures	5527.9	5527.9	5527.9	5527.9	0.0
2014-04-17	FOAT	Futures	113.93	114.02	113.38	113.68	50441.0
2014-04-17	FTDX	Futures	1117.0	1136.2	1113.3	1123.1	149.0
2014-04-17	FTI	Futures	337.89	339.4	335.55	338.02	33531.0
2014-04-17	FTUK	Futures	4984.1	5037.1	4961.6	5013.9	88323.0
2014-04-17	FVSA	Futures	1813.64	1827.92	1780.31	1780.31	9117.0
2014-04-17	FXXP	Futures	245.0	247.0	244.3	246.5	6451.0
2014-04-17	G	Futures	94.25	94.31	93.75	94.07	114770.0
2014-04-17	GF	Futures	285.603	286.081	283.296	283.375	3114.0
2014-04-17	GSCI	Futures	1093.67	1098.14	1092.26	1095.99	95.0
2014-04-17	HE	Futures	141.963	144.355	141.963	144.063	374.0
2014-04-17	HG	Futures	3.838	3.8709	3.8304	3.8589	28253.0
2014-04-17	HH	Futures	57.516	60.009	56.769	60.009	2267.0

> showing 50 of 104 rows — these rows as CSV

> unlock the full archive -- $79 one-time