PREVIEW / futures_daily / 2014-04-22

all futures daily files

  file:    by_date/futures_daily/2014/2014-04-22.parquet
  size:    9 KB
  rows:    103

schema

  date         DATE
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

date	symbol	asset_type	open	high	low	close	volume
2014-04-22	ES	Futures	1928.82	1943.83	1925.2	1938.91	1106460.0
2014-04-22	NQ	Futures	4090.74	4130.74	4081.53	4126.71	214083.0
2014-04-22	YM	Futures	16431.1	16565.6	16409.0	16525.5	112791.0
2014-04-22	CL	Futures	187.65	187.74	183.86	184.3	323723.0
2014-04-22	GC	Futures	1700.1	1703.8	1681.0	1688.0	118730.0
2014-04-22	ZN	Futures	114.736403	114.866785	114.504612	114.620508	928263.0
2014-04-22	A6	Futures	0.89241	0.89769	0.89231	0.89606	54142.0
2014-04-22	AD	Futures	0.91968	0.92049	0.91694	0.91826	38685.0
2014-04-22	B	Futures	113.54	113.59	112.08	112.85	201105.0
2014-04-22	B6	Futures	1.7643	1.7692	1.7635	1.7673	53898.0
2014-04-22	BFX	Futures	3715.8	3747.8	3715.8	3747.8	30.0
2014-04-22	BR	Futures	0.23265	0.23289	0.23176	0.23265	2715.0
2014-04-22	BZ	Futures	115.65	115.76	114.24	115.01	6487.0
2014-04-22	C	Futures	1956.0	1966.0	1948.0	1950.0	7134.0
2014-04-22	CB	Futures	93.415	93.415	93.415	93.415	39.0
2014-04-22	CC	Futures	2222.0	2235.0	2211.0	2217.0	7721.0
2014-04-22	CSC	Futures	4.325	4.406	4.301	4.383	37.0
2014-04-22	CT	Futures	100.77	102.46	100.77	102.29	2284.0
2014-04-22	DC	Futures	34.59	35.32	34.33	35.04	373.0
2014-04-22	DX	Futures	76.064	76.064	75.874	75.997	11179.0
2014-04-22	E1	Futures	1.45073	1.45355	1.4488	1.4506	19090.0
2014-04-22	E6	Futures	1.6282	1.63198	1.62702	1.62926	102650.0
2014-04-22	E7	Futures	1.6176	1.621	1.6163	1.6184	2142.0
2014-04-22	EBM	Futures	302.62	302.97	299.1	302.62	18791.0
2014-04-22	ED	Futures	95.4091	95.4138	95.4043	95.4091	54810.0
2014-04-22	ER	Futures	97.837	97.842	97.827	97.832	38554.0
2014-04-22	EW	Futures	1394.9	1409.3	1392.0	1406.2	13176.0
2014-04-22	FBTP	Futures	88.45	88.78	88.39	88.72	35962.0
2014-04-22	FBTS	Futures	97.46	97.548	97.46	97.531	6128.0
2014-04-22	FCE	Futures	3482.5	3513.9	3477.8	3508.7	89473.0
2014-04-22	FDAX	Futures	10459.5	10635.1	10439.1	10621.3	85461.0
2014-04-22	FESX	Futures	2235.5	2258.5	2225.5	2257.1	718573.0
2014-04-22	FGBL	Futures	124.13	124.26	123.94	124.01	392472.0
2014-04-22	FGBM	Futures	119.76	119.84	119.67	119.72	266512.0
2014-04-22	FGBS	Futures	110.513	110.528	110.493	110.508	154831.0
2014-04-22	FGBX	Futures	127.74	127.86	127.27	127.35	11995.0
2014-04-22	FMWO	Futures	5574.6	5574.6	5574.6	5574.6	0.0
2014-04-22	FOAT	Futures	113.5	113.56	113.31	113.39	34861.0
2014-04-22	FTDX	Futures	1134.8	1151.7	1134.8	1149.4	193.0
2014-04-22	FTI	Futures	339.44	340.87	337.15	339.96	24442.0
2014-04-22	FTUK	Futures	5039.4	5076.0	5029.1	5059.2	93760.0
2014-04-22	FVSA	Futures	1766.03	1775.55	1723.19	1727.95	7969.0
2014-04-22	FXXP	Futures	247.9	250.3	247.6	250.1	9295.0
2014-04-22	G	Futures	93.91	93.96	93.56	93.6	100082.0
2014-04-22	GF	Futures	284.092	285.564	283.574	283.853	2773.0
2014-04-22	GSCI	Futures	1093.67	1093.67	1085.8	1090.19	126.0
2014-04-22	HE	Futures	140.447	141.176	139.397	141.176	384.0
2014-04-22	HG	Futures	3.8685	3.8838	3.8448	3.8768	21112.0
2014-04-22	HH	Futures	59.604	59.997	59.44	59.984	2680.0
2014-04-22	HO	Futures	2.3967	2.399	2.3713	2.3872	43376.0

> showing 50 of 103 rows — these rows as CSV

> unlock the full archive -- $79 one-time