PREVIEW / futures_daily / 2014-04-23

all futures daily files

  file:    by_date/futures_daily/2014/2014-04-23.parquet
  size:    9 KB
  rows:    104

schema

  date         DATE
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

date	symbol	asset_type	open	high	low	close	volume
2014-04-23	ES	Futures	1937.88	1945.89	1932.19	1937.88	1000557.0
2014-04-23	NQ	Futures	4126.14	4143.4	4081.82	4091.6	249723.0
2014-04-23	YM	Futures	16522.5	16572.7	16478.3	16527.5	99054.0
2014-04-23	CL	Futures	184.5	184.89	183.3	183.74	250645.0
2014-04-23	GC	Futures	1691.8	1698.5	1687.6	1692.6	98441.0
2014-04-23	ZN	Futures	114.736403	115.055115	114.649481	114.924733	1022979.0
2014-04-23	A6	Futures	0.89635	0.89769	0.88722	0.88886	88465.0
2014-04-23	AD	Futures	0.91816	0.91907	0.91613	0.91796	44527.0
2014-04-23	B	Futures	113.09	113.13	112.16	112.68	181744.0
2014-04-23	B6	Futures	1.7677	1.7688	1.761	1.763	74493.0
2014-04-23	BFX	Futures	3754.0	3754.0	3727.7	3727.7	13.0
2014-04-23	BR	Futures	0.23241	0.2345	0.23241	0.23426	265.0
2014-04-23	BZ	Futures	115.11	115.29	114.32	114.84	6163.0
2014-04-23	C	Futures	1953.0	1962.0	1944.0	1959.0	9100.0
2014-04-23	CB	Futures	93.542	93.669	93.415	93.542	4.0
2014-04-23	CC	Futures	2215.0	2230.0	2205.0	2218.0	6295.0
2014-04-23	CNH	Futures	7.165	7.1702	7.1635	7.1635	42.0
2014-04-23	CSC	Futures	4.383	4.404	4.372	4.386	20.0
2014-04-23	CT	Futures	102.29	104.76	100.88	104.42	7280.0
2014-04-23	DC	Futures	34.99	35.44	34.85	35.22	166.0
2014-04-23	DX	Futures	75.983	76.007	75.784	75.94	13261.0
2014-04-23	E1	Futures	1.4506	1.45778	1.45008	1.45368	22826.0
2014-04-23	E6	Futures	1.6295	1.63552	1.62879	1.6308	162973.0
2014-04-23	E7	Futures	1.6188	1.6246	1.6182	1.6199	3102.0
2014-04-23	EBM	Futures	302.62	302.62	300.86	302.62	19232.0
2014-04-23	ED	Futures	95.4091	95.4091	95.4043	95.4091	55937.0
2014-04-23	ER	Futures	97.832	97.837	97.822	97.822	61745.0
2014-04-23	EW	Futures	1405.3	1411.0	1401.5	1405.5	13066.0
2014-04-23	FBTP	Futures	88.7	88.87	88.68	88.82	34407.0
2014-04-23	FBTS	Futures	97.548	97.575	97.513	97.539	10119.0
2014-04-23	FCE	Futures	3508.7	3509.9	3482.1	3485.7	75468.0
2014-04-23	FDAX	Futures	10630.1	10638.9	10552.2	10564.9	74183.0
2014-04-23	FESX	Futures	2257.1	2258.5	2239.1	2242.0	655283.0
2014-04-23	FGBL	Futures	124.13	124.33	123.96	124.26	547574.0
2014-04-23	FGBM	Futures	119.79	119.85	119.64	119.76	451301.0
2014-04-23	FGBS	Futures	110.518	110.523	110.468	110.508	258317.0
2014-04-23	FGBX	Futures	127.7	128.02	127.37	127.96	14909.0
2014-04-23	FMWO	Futures	5559.5	5559.5	5559.5	5559.5	0.0
2014-04-23	FOAT	Futures	113.46	113.6	113.31	113.57	43218.0
2014-04-23	FTDX	Futures	1152.7	1152.7	1141.9	1146.6	352.0
2014-04-23	FTI	Futures	340.13	340.22	338.88	339.31	19516.0
2014-04-23	FTUK	Futures	5060.0	5073.0	5045.9	5057.7	65397.0
2014-04-23	FVSA	Futures	1737.47	1785.07	1727.95	1761.27	6689.0
2014-04-23	FXXP	Futures	249.9	249.9	248.4	248.8	9698.0
2014-04-23	G	Futures	93.71	94.04	93.57	93.97	129938.0
2014-04-23	GF	Futures	284.211	284.728	283.694	284.29	1567.0
2014-04-23	GSCI	Futures	1092.26	1092.26	1087.87	1090.11	109.0
2014-04-23	HE	Futures	140.33	144.617	140.33	144.617	872.0
2014-04-23	HG	Futures	3.8755	3.8902	3.8563	3.8838	28479.0
2014-04-23	HH	Futures	60.25	60.503	59.82	59.87	8126.0

> showing 50 of 104 rows — these rows as CSV

> unlock the full archive -- $79 one-time