PREVIEW / futures_daily / 2014-04-24

all futures daily files

  file:    by_date/futures_daily/2014/2014-04-24.parquet
  size:    9 KB
  rows:    103

schema

  date         DATE
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

date	symbol	asset_type	open	high	low	close	volume
2014-04-24	ES	Futures	1944.08	1947.71	1928.31	1937.88	1577086.0
2014-04-24	NQ	Futures	4139.09	4164.99	4079.52	4126.42	393068.0
2014-04-24	YM	Futures	16562.6	16580.7	16451.2	16498.4	157844.0
2014-04-24	CL	Futures	183.92	185.38	183.66	184.64	202278.0
2014-04-24	GC	Futures	1691.7	1711.6	1671.2	1700.5	189289.0
2014-04-24	ZN	Futures	114.808838	115.026141	114.591534	114.895759	1400257.0
2014-04-24	A6	Futures	0.88934	0.89049	0.88588	0.88655	59161.0
2014-04-24	AD	Futures	0.91785	0.91937	0.91745	0.91846	30068.0
2014-04-24	B	Futures	112.8	114.27	112.64	113.94	215429.0
2014-04-24	B6	Futures	1.7629	1.7658	1.7614	1.7649	52915.0
2014-04-24	BR	Futures	0.23547	0.23555	0.23413	0.23492	1036.0
2014-04-24	BZ	Futures	114.96	116.44	114.82	116.13	6422.0
2014-04-24	C	Futures	1955.0	1960.0	1937.0	1939.0	7487.0
2014-04-24	CB	Futures	94.431	94.431	94.177	94.431	8.0
2014-04-24	CC	Futures	2217.0	2224.0	2183.0	2197.0	16220.0
2014-04-24	CNH	Futures	7.1674	7.1817	7.1653	7.1773	33.0
2014-04-24	CSC	Futures	4.417	4.491	4.417	4.486	9.0
2014-04-24	CT	Futures	104.42	105.31	104.04	104.94	11837.0
2014-04-24	DC	Futures	35.39	36.17	35.39	36.05	260.0
2014-04-24	DX	Futures	75.931	76.054	75.822	75.885	12194.0
2014-04-24	E1	Futures	1.45342	1.45676	1.44957	1.45547	24573.0
2014-04-24	E6	Futures	1.6308	1.63411	1.62785	1.63186	157395.0
2014-04-24	E7	Futures	1.62	1.6231	1.6171	1.621	2936.0
2014-04-24	EBM	Futures	301.56	305.09	300.86	304.38	12569.0
2014-04-24	ED	Futures	95.4091	95.4091	95.4043	95.4091	42844.0
2014-04-24	ER	Futures	97.822	97.822	97.813	97.817	55236.0
2014-04-24	EW	Futures	1410.5	1412.6	1392.2	1403.8	17158.0
2014-04-24	FBTP	Futures	88.77	88.82	88.44	88.58	58496.0
2014-04-24	FBTS	Futures	97.522	97.522	97.434	97.469	11276.0
2014-04-24	FCE	Futures	3498.8	3524.2	3476.2	3507.9	120166.0
2014-04-24	FDAX	Futures	10615.7	10673.2	10405.9	10546.2	123463.0
2014-04-24	FESX	Futures	2251.3	2262.8	2220.5	2246.3	1009323.0
2014-04-24	FGBL	Futures	124.13	124.41	123.88	124.2	706734.0
2014-04-24	FGBM	Futures	119.66	119.83	119.54	119.68	448096.0
2014-04-24	FGBS	Futures	110.473	110.518	110.443	110.483	367738.0
2014-04-24	FGBX	Futures	127.82	128.41	127.41	128.05	19356.0
2014-04-24	FMWO	Futures	5583.4	5583.4	5554.4	5569.6	111.0
2014-04-24	FOAT	Futures	113.51	113.71	113.22	113.52	49316.0
2014-04-24	FTDX	Futures	1158.7	1162.0	1139.5	1146.6	152.0
2014-04-24	FTI	Futures	340.22	341.3	335.64	338.92	37177.0
2014-04-24	FTUK	Futures	5067.3	5095.1	5050.1	5072.6	99838.0
2014-04-24	FVSA	Futures	1751.75	1818.4	1727.95	1766.03	11714.0
2014-04-24	FXXP	Futures	249.7	250.7	247.3	249.1	14056.0
2014-04-24	G	Futures	93.87	94.04	93.56	93.84	152203.0
2014-04-24	GF	Futures	284.609	286.24	284.569	285.842	1785.0
2014-04-24	GSCI	Futures	1091.77	1097.81	1091.77	1096.57	58.0
2014-04-24	HE	Futures	144.034	144.617	142.313	143.363	505.0
2014-04-24	HG	Futures	3.8838	3.9547	3.8781	3.9458	32656.0
2014-04-24	HH	Futures	59.87	59.87	59.87	59.87	682.0
2014-04-24	HO	Futures	2.3732	2.4034	2.3689	2.3984	49896.0

> showing 50 of 103 rows — these rows as CSV

> unlock the full archive -- $79 one-time