PREVIEW / futures_daily / 2014-04-25

all futures daily files

  file:    by_date/futures_daily/2014/2014-04-25.parquet
  size:    9 KB
  rows:    104

schema

  date         DATE
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

date	symbol	asset_type	open	high	low	close	volume
2014-04-25	ES	Futures	1937.36	1938.65	1917.18	1924.43	1507792.0
2014-04-25	NQ	Futures	4130.16	4132.18	4047.86	4063.98	330378.0
2014-04-25	YM	Futures	16472.3	16481.3	16330.7	16390.9	153927.0
2014-04-25	CL	Futures	184.62	184.84	182.0	182.21	221601.0
2014-04-25	GC	Futures	1704.7	1719.7	1700.2	1713.9	107958.0
2014-04-25	ZN	Futures	114.93922	115.257932	114.895759	115.026141	1054779.0
2014-04-25	A6	Futures	0.88674	0.8903	0.88607	0.88751	50374.0
2014-04-25	AD	Futures	0.91846	0.91958	0.91674	0.91745	30842.0
2014-04-25	B	Futures	113.94	114.06	112.68	112.97	95062.0
2014-04-25	B6	Futures	1.7652	1.7687	1.7639	1.7651	52956.0
2014-04-25	BFX	Futures	3727.9	3727.9	3702.3	3702.3	5.0
2014-04-25	BR	Futures	0.23492	0.23492	0.23226	0.2326	187.0
2014-04-25	BZ	Futures	116.13	116.32	114.92	115.22	6379.0
2014-04-25	C	Futures	1935.0	1941.0	1923.0	1926.0	8975.0
2014-04-25	CB	Futures	94.938	95.446	94.938	95.446	17.0
2014-04-25	CC	Futures	2187.0	2200.0	2173.0	2178.0	11162.0
2014-04-25	CNH	Futures	7.184	7.1887	7.1833	7.186	2.0
2014-04-25	CSC	Futures	4.509	4.511	4.471	4.488	75.0
2014-04-25	CT	Futures	104.94	105.2	103.83	105.0	6808.0
2014-04-25	DC	Futures	36.17	36.36	35.88	36.08	270.0
2014-04-25	DX	Futures	75.855	75.888	75.75	75.829	8588.0
2014-04-25	E1	Futures	1.45599	1.45868	1.45547	1.4574	14087.0
2014-04-25	E6	Futures	1.63281	1.63493	1.6321	1.63316	94850.0
2014-04-25	E7	Futures	1.6217	1.6238	1.6213	1.6223	1688.0
2014-04-25	EBM	Futures	304.38	306.85	304.38	306.14	9666.0
2014-04-25	ED	Futures	95.4043	95.4091	95.4043	95.4091	39405.0
2014-04-25	ER	Futures	97.813	97.822	97.808	97.817	49867.0
2014-04-25	EW	Futures	1401.8	1404.1	1384.7	1388.1	15863.0
2014-04-25	FBTP	Futures	88.62	88.69	88.44	88.61	34460.0
2014-04-25	FBTS	Futures	97.469	97.487	97.425	97.443	12924.0
2014-04-25	FCE	Futures	3504.8	3507.1	3472.6	3483.3	95551.0
2014-04-25	FDAX	Futures	10529.6	10530.7	10360.7	10402.6	114792.0
2014-04-25	FESX	Futures	2243.4	2244.9	2212.5	2221.2	871546.0
2014-04-25	FGBL	Futures	124.25	124.7	124.24	124.67	541831.0
2014-04-25	FGBM	Futures	119.69	119.91	119.69	119.87	330612.0
2014-04-25	FGBS	Futures	110.478	110.528	110.473	110.513	216374.0
2014-04-25	FGBX	Futures	128.31	129.47	128.21	129.33	18666.0
2014-04-25	FMWO	Futures	5530.4	5530.4	5530.4	5530.4	0.0
2014-04-25	FOAT	Futures	113.56	113.92	113.56	113.89	44560.0
2014-04-25	FTDX	Futures	1142.8	1142.8	1132.0	1137.2	141.0
2014-04-25	FTI	Futures	338.27	338.27	334.82	335.64	26342.0
2014-04-25	FTUK	Futures	5065.3	5072.6	5042.5	5061.2	89483.0
2014-04-25	FVSA	Futures	1775.55	1861.24	1770.79	1846.96	10378.0
2014-04-25	FXXP	Futures	248.8	248.9	246.7	247.4	4835.0
2014-04-25	G	Futures	94.03	94.38	93.96	94.34	117116.0
2014-04-25	GF	Futures	285.882	287.155	285.245	286.479	2324.0
2014-04-25	GSCI	Futures	1094.83	1096.57	1089.03	1089.36	206.0
2014-04-25	HE	Futures	142.401	142.401	140.359	141.059	598.0
2014-04-25	HG	Futures	3.9426	3.963	3.9234	3.9522	25481.0
2014-04-25	HH	Futures	59.211	59.211	58.907	59.046	202.0

> showing 50 of 104 rows — these rows as CSV

> unlock the full archive -- $79 one-time