PREVIEW / futures_daily / 2014-04-28

all futures daily files

  file:    by_date/futures_daily/2014/2014-04-28.parquet
  size:    9 KB
  rows:    104

schema

  date         DATE
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

date	symbol	asset_type	open	high	low	close	volume
2014-04-28	ES	Futures	1926.24	1936.58	1907.87	1930.63	2065197.0
2014-04-28	NQ	Futures	4070.31	4100.81	4006.42	4075.77	481343.0
2014-04-28	YM	Futures	16396.9	16503.4	16308.6	16464.2	209156.0
2014-04-28	CL	Futures	182.01	183.88	181.72	182.65	231590.0
2014-04-28	GC	Futures	1717.1	1721.6	1702.5	1711.6	102409.0
2014-04-28	ZN	Futures	115.026141	115.156524	114.736403	115.055115	1106876.0
2014-04-28	A6	Futures	0.8878	0.89212	0.88511	0.88607	66015.0
2014-04-28	AD	Futures	0.91796	0.91927	0.91735	0.91846	29088.0
2014-04-28	B	Futures	112.79	113.55	111.15	111.43	131075.0
2014-04-28	B6	Futures	1.7657	1.7713	1.7626	1.7663	74149.0
2014-04-28	BFX	Futures	3720.5	3720.5	3706.6	3706.6	3.0
2014-04-28	BR	Futures	0.23276	0.2346	0.23247	0.2346	715.0
2014-04-28	BZ	Futures	115.44	115.8	113.38	113.65	8773.0
2014-04-28	C	Futures	1923.0	1936.0	1918.0	1923.0	6786.0
2014-04-28	CB	Futures	95.954	96.715	95.954	96.715	11.0
2014-04-28	CC	Futures	2175.0	2194.0	2165.0	2172.0	7639.0
2014-04-28	CNH	Futures	7.1794	7.1795	7.1763	7.1783	24.0
2014-04-28	CSC	Futures	4.466	4.466	4.408	4.442	41.0
2014-04-28	CT	Futures	105.01	105.32	103.35	103.85	7045.0
2014-04-28	DC	Futures	36.07	36.07	35.48	35.77	177.0
2014-04-28	DX	Futures	75.817	75.917	75.636	75.776	11599.0
2014-04-28	E1	Futures	1.45791	1.46382	1.45445	1.4592	30839.0
2014-04-28	E6	Futures	1.63387	1.63835	1.63056	1.63529	153057.0
2014-04-28	E7	Futures	1.6224	1.6274	1.6197	1.6244	2853.0
2014-04-28	EBM	Futures	305.79	305.79	302.97	302.97	13677.0
2014-04-28	ED	Futures	95.4091	95.4138	95.4043	95.4091	91768.0
2014-04-28	ER	Futures	97.817	97.827	97.813	97.817	40507.0
2014-04-28	EW	Futures	1390.8	1397.3	1366.3	1385.1	24302.0
2014-04-28	FBTP	Futures	88.6	88.7	88.42	88.49	39608.0
2014-04-28	FBTS	Futures	97.46	97.46	97.372	97.381	9267.0
2014-04-28	FCE	Futures	3494.0	3509.9	3467.9	3496.4	97113.0
2014-04-28	FDAX	Futures	10414.8	10506.4	10367.3	10438.5	103757.0
2014-04-28	FESX	Futures	2226.9	2242.7	2213.3	2230.5	803099.0
2014-04-28	FGBL	Futures	124.51	124.64	124.35	124.5	436315.0
2014-04-28	FGBM	Futures	119.78	119.86	119.69	119.81	302497.0
2014-04-28	FGBS	Futures	110.503	110.513	110.478	110.498	159561.0
2014-04-28	FGBX	Futures	129.12	129.39	128.7	128.88	17354.0
2014-04-28	FMWO	Futures	5534.2	5534.2	5534.2	5534.2	0.0
2014-04-28	FOAT	Futures	113.79	113.84	113.58	113.7	36385.0
2014-04-28	FTDX	Futures	1144.7	1144.7	1125.9	1131.6	150.0
2014-04-28	FTI	Futures	336.72	338.02	334.6	336.55	22783.0
2014-04-28	FTUK	Futures	5064.2	5092.0	5049.3	5073.4	93503.0
2014-04-28	FVSA	Futures	1813.64	1837.44	1794.6	1818.4	8993.0
2014-04-28	FXXP	Futures	247.6	249.0	246.7	247.9	3810.0
2014-04-28	G	Futures	94.17	94.25	93.97	94.1	108446.0
2014-04-28	GF	Futures	286.638	289.304	285.842	288.23	2577.0
2014-04-28	GSCI	Futures	1089.36	1089.36	1082.82	1083.98	11.0
2014-04-28	HE	Futures	139.98	141.438	139.28	141.118	581.0
2014-04-28	HG	Futures	3.9509	3.9669	3.9381	3.9522	36864.0
2014-04-28	HH	Futures	60.339	60.91	60.225	60.834	541.0

> showing 50 of 104 rows — these rows as CSV

> unlock the full archive -- $79 one-time