PREVIEW / futures_daily / 2014-04-29

all futures daily files

  file:    by_date/futures_daily/2014/2014-04-29.parquet
  size:    9 KB
  rows:    105

schema

  date         DATE
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

date	symbol	asset_type	open	high	low	close	volume
2014-04-29	ES	Futures	1930.63	1940.2	1929.6	1936.58	1219110.0
2014-04-29	NQ	Futures	4076.64	4110.88	4063.4	4102.25	306700.0
2014-04-29	YM	Futures	16465.2	16560.6	16457.2	16534.5	124193.0
2014-04-29	CL	Futures	182.74	185.11	182.41	183.45	218691.0
2014-04-29	GC	Futures	1707.6	1715.5	1694.6	1708.0	103817.0
2014-04-29	ZN	Futures	114.881272	115.026141	114.678455	114.968194	1129567.0
2014-04-29	A6	Futures	0.88665	0.88886	0.88367	0.88809	58118.0
2014-04-29	AD	Futures	0.91836	0.92566	0.91836	0.92444	62331.0
2014-04-29	B	Futures	111.41	112.62	111.35	112.26	123253.0
2014-04-29	B6	Futures	1.7659	1.77	1.7643	1.7683	76977.0
2014-04-29	BFX	Futures	3725.4	3725.5	3712.9	3725.5	70.0
2014-04-29	BR	Futures	0.23444	0.23616	0.23365	0.23405	130.0
2014-04-29	BZ	Futures	113.76	114.85	113.76	114.49	9193.0
2014-04-29	C	Futures	1926.0	1934.0	1917.0	1920.0	6063.0
2014-04-29	CB	Futures	96.728	97.477	96.728	97.477	4.0
2014-04-29	CC	Futures	2177.0	2185.0	2172.0	2176.0	5623.0
2014-04-29	CNH	Futures	7.1776	7.1823	7.1776	7.1823	35.0
2014-04-29	CSC	Futures	4.433	4.477	4.433	4.477	19.0
2014-04-29	CT	Futures	104.0	106.17	103.57	105.91	18540.0
2014-04-29	DC	Futures	35.77	36.19	35.56	36.14	188.0
2014-04-29	DX	Futures	75.774	75.926	75.679	75.889	10324.0
2014-04-29	E1	Futures	1.45856	1.46125	1.45124	1.45291	26846.0
2014-04-29	E6	Futures	1.63481	1.63824	1.62962	1.63021	179268.0
2014-04-29	E7	Futures	1.6238	1.6273	1.6188	1.6193	2993.0
2014-04-29	EBM	Futures	303.33	304.03	301.21	302.62	9556.0
2014-04-29	ED	Futures	95.4091	95.4138	95.4091	95.4091	50388.0
2014-04-29	ER	Futures	97.817	97.852	97.813	97.837	201530.0
2014-04-29	EW	Futures	1385.6	1392.9	1383.7	1388.1	18232.0
2014-04-29	FBTP	Futures	88.46	88.71	88.22	88.62	81879.0
2014-04-29	FBTS	Futures	97.372	97.451	97.328	97.399	15769.0
2014-04-29	FCE	Futures	3503.6	3533.7	3489.7	3527.4	109121.0
2014-04-29	FDAX	Futures	10501.4	10635.1	10485.4	10606.9	109359.0
2014-04-29	FESX	Futures	2239.8	2268.6	2236.3	2263.6	886450.0
2014-04-29	FEU3	Futures	98.453	98.458	98.453	98.458	6.0
2014-04-29	FGBL	Futures	124.42	124.52	124.09	124.48	690828.0
2014-04-29	FGBM	Futures	119.78	120.01	119.63	119.94	488541.0
2014-04-29	FGBS	Futures	110.498	110.578	110.463	110.553	391183.0
2014-04-29	FGBX	Futures	128.72	128.72	128.09	128.64	21000.0
2014-04-29	FMWO	Futures	5572.1	5574.6	5569.6	5574.6	68.0
2014-04-29	FOAT	Futures	113.65	113.7	113.32	113.65	60002.0
2014-04-29	FTDX	Futures	1140.0	1148.4	1140.0	1145.2	193.0
2014-04-29	FTI	Futures	337.5	341.26	336.94	340.91	30757.0
2014-04-29	FTUK	Futures	5087.1	5133.6	5080.6	5121.0	110447.0
2014-04-29	FVSA	Futures	1785.07	1794.6	1751.75	1761.27	5186.0
2014-04-29	FXXP	Futures	248.8	251.5	248.7	251.0	8711.0
2014-04-29	G	Futures	93.96	94.02	93.72	93.92	188968.0
2014-04-29	GF	Futures	288.627	288.747	286.877	287.394	1992.0
2014-04-29	GSCI	Futures	1088.45	1092.93	1088.45	1091.35	252.0
2014-04-29	HE	Futures	140.738	141.147	138.522	140.301	568.0
2014-04-29	HG	Futures	3.9528	3.9592	3.9183	3.9266	40097.0

> showing 50 of 105 rows — these rows as CSV

> unlock the full archive -- $79 one-time