PREVIEW / futures_daily / 2014-04-30

all futures daily files

  file:    by_date/futures_daily/2014/2014-04-30.parquet
  size:    9 KB
  rows:    105

schema

  date         DATE
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

date	symbol	asset_type	open	high	low	close	volume
2014-04-30	ES	Futures	1935.29	1945.38	1930.89	1943.05	1502102.0
2014-04-30	NQ	Futures	4094.77	4118.65	4073.76	4113.19	288746.0
2014-04-30	YM	Futures	16527.5	16593.8	16499.4	16578.7	134484.0
2014-04-30	CL	Futures	182.5	182.5	179.95	180.66	282979.0
2014-04-30	GC	Futures	1707.1	1710.8	1693.0	1707.5	139271.0
2014-04-30	ZN	Futures	114.982681	115.388314	114.794351	115.35934	1531195.0
2014-04-30	A6	Futures	0.88742	0.89068	0.88597	0.8903	69689.0
2014-04-30	AD	Futures	0.92515	0.92556	0.92242	0.92536	46235.0
2014-04-30	B	Futures	112.08	112.08	110.78	111.31	97921.0
2014-04-30	B6	Futures	1.7678	1.7757	1.7654	1.7742	84051.0
2014-04-30	BFX	Futures	3717.0	3718.0	3706.1	3706.1	83.0
2014-04-30	BR	Futures	0.23339	0.23423	0.23268	0.23415	659.0
2014-04-30	BZ	Futures	114.1	114.1	112.99	113.53	6046.0
2014-04-30	C	Futures	1924.0	1939.0	1913.0	1924.0	11098.0
2014-04-30	CB	Futures	97.985	100.015	97.985	100.015	19.0
2014-04-30	CC	Futures	2176.0	2225.0	2170.0	2197.0	16402.0
2014-04-30	CNH	Futures	7.1907	7.1958	7.1757	7.1757	22.0
2014-04-30	CSC	Futures	4.533	4.549	4.509	4.549	26.0
2014-04-30	CT	Futures	105.85	106.5	105.63	106.17	11896.0
2014-04-30	DC	Futures	36.21	37.07	36.19	36.76	525.0
2014-04-30	DX	Futures	75.874	76.021	75.537	75.558	21867.0
2014-04-30	E1	Futures	1.45265	1.46112	1.45021	1.45907	37221.0
2014-04-30	E6	Futures	1.63033	1.63824	1.62537	1.63741	227572.0
2014-04-30	E7	Futures	1.6197	1.6273	1.6148	1.6265	4616.0
2014-04-30	EBM	Futures	302.62	303.68	301.92	303.33	8379.0
2014-04-30	ED	Futures	95.4091	95.4186	95.4091	95.4091	88672.0
2014-04-30	ER	Futures	97.852	97.852	97.837	97.847	122050.0
2014-04-30	EW	Futures	1387.6	1398.0	1380.5	1396.3	19261.0
2014-04-30	FBTP	Futures	88.7	89.01	88.56	88.91	54673.0
2014-04-30	FBTS	Futures	97.443	97.495	97.39	97.469	9055.0
2014-04-30	FCE	Futures	3515.5	3529.4	3509.5	3524.6	84966.0
2014-04-30	FDAX	Futures	10585.9	10643.9	10571.0	10620.2	86375.0
2014-04-30	FDIV	Futures	144.24	144.34	144.24	144.29	18.0
2014-04-30	FESX	Futures	2254.9	2267.1	2251.3	2259.2	726567.0
2014-04-30	FGBL	Futures	124.54	124.89	124.26	124.73	774996.0
2014-04-30	FGBM	Futures	120.0	120.08	119.83	120.03	464323.0
2014-04-30	FGBS	Futures	110.568	110.583	110.523	110.563	327331.0
2014-04-30	FGBX	Futures	128.66	129.39	128.02	129.25	26898.0
2014-04-30	FMWO	Futures	5567.0	5579.7	5567.0	5579.7	180.0
2014-04-30	FOAT	Futures	113.71	114.11	113.57	114.07	97863.0
2014-04-30	FTDX	Futures	1148.0	1153.1	1146.6	1153.1	129.0
2014-04-30	FTI	Futures	339.48	343.55	339.31	342.81	28618.0
2014-04-30	FTUK	Futures	5120.2	5158.8	5114.1	5142.7	112876.0
2014-04-30	FVSA	Futures	1761.27	1775.55	1746.99	1756.51	4972.0
2014-04-30	FXXP	Futures	250.2	251.5	250.2	250.9	6105.0
2014-04-30	G	Futures	93.98	94.17	93.7	94.06	160301.0
2014-04-30	GF	Futures	287.434	288.747	286.32	288.389	2188.0
2014-04-30	GSCI	Futures	1084.39	1085.14	1077.35	1082.9	323.0
2014-04-30	HE	Futures	138.435	138.814	136.801	137.268	1064.0
2014-04-30	HG	Futures	3.9279	3.9349	3.8525	3.8685	51014.0

> showing 50 of 105 rows — these rows as CSV

> unlock the full archive -- $79 one-time