PREVIEW / futures_daily / 2014-05-02

all futures daily files

  file:    by_date/futures_daily/2014/2014-05-02.parquet
  size:    9 KB
  rows:    105

schema

  date         DATE
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

date	symbol	asset_type	open	high	low	close	volume
2014-05-02	ES	Futures	1943.83	1951.33	1936.84	1939.43	1717169.0
2014-05-02	NQ	Futures	4131.89	4149.16	4108.87	4120.09	297575.0
2014-05-02	YM	Futures	16559.6	16617.8	16485.3	16514.4	163094.0
2014-05-02	CL	Futures	179.62	181.38	179.62	180.69	213631.0
2014-05-02	GC	Futures	1692.7	1719.3	1676.0	1716.7	171945.0
2014-05-02	ZN	Futures	115.50421	115.808435	114.765377	115.576644	2456385.0
2014-05-02	A6	Futures	0.8878	0.88895	0.88146	0.8877	92592.0
2014-05-02	AD	Futures	0.92384	0.92627	0.91927	0.92282	59472.0
2014-05-02	B	Futures	110.99	112.14	110.84	111.77	128067.0
2014-05-02	B6	Futures	1.7742	1.7752	1.7661	1.7724	92847.0
2014-05-02	BFX	Futures	3719.9	3719.9	3716.9	3716.9	1.0
2014-05-02	BR	Futures	0.23431	0.23579	0.23294	0.23502	139.0
2014-05-02	BZ	Futures	113.15	114.36	113.15	114.0	9985.0
2014-05-02	C	Futures	1895.0	1897.0	1889.0	1894.0	14385.0
2014-05-02	CB	Futures	105.092	105.092	103.061	104.838	55.0
2014-05-02	CC	Futures	2150.0	2157.0	2142.0	2151.0	10704.0
2014-05-02	CNH	Futures	7.1805	7.1841	7.1785	7.1785	1.0
2014-05-02	CSC	Futures	4.66	4.667	4.6	4.611	66.0
2014-05-02	CT	Futures	106.4	107.08	105.67	106.21	10187.0
2014-05-02	DC	Futures	37.71	37.92	37.16	37.33	232.0
2014-05-02	DX	Futures	75.584	75.94	75.541	75.587	23757.0
2014-05-02	E1	Futures	1.46022	1.4633	1.45201	1.46215	38649.0
2014-05-02	E6	Futures	1.63706	1.63859	1.62974	1.63741	196881.0
2014-05-02	E7	Futures	1.6264	1.6277	1.6195	1.6265	4033.0
2014-05-02	EBM	Futures	303.33	304.03	301.92	303.33	6771.0
2014-05-02	ED	Futures	95.4138	95.4186	95.4138	95.4138	84679.0
2014-05-02	ER	Futures	97.842	97.847	97.832	97.842	82829.0
2014-05-02	EW	Futures	1398.6	1413.0	1396.0	1400.8	17721.0
2014-05-02	FBTP	Futures	89.1	89.18	88.8	89.1	48286.0
2014-05-02	FBTS	Futures	97.469	97.522	97.346	97.504	6770.0
2014-05-02	FCE	Futures	3525.0	3529.0	3497.6	3505.9	104711.0
2014-05-02	FDAX	Futures	10650.0	10656.6	10537.9	10544.5	91641.0
2014-05-02	FDIV	Futures	143.6	143.6	143.41	143.41	10.0
2014-05-02	FESX	Futures	2264.3	2267.1	2244.9	2246.3	828002.0
2014-05-02	FGBL	Futures	124.91	125.1	124.36	124.95	733929.0
2014-05-02	FGBM	Futures	120.08	120.26	119.85	120.19	509248.0
2014-05-02	FGBS	Futures	110.598	110.618	110.538	110.603	322386.0
2014-05-02	FGBX	Futures	129.65	129.88	128.45	129.51	20886.0
2014-05-02	FMWO	Futures	5593.5	5612.5	5592.3	5592.3	217.0
2014-05-02	FOAT	Futures	114.24	114.43	113.75	114.29	55373.0
2014-05-02	FTDX	Futures	1176.6	1176.6	1146.6	1150.3	76.0
2014-05-02	FTI	Futures	342.94	343.37	341.13	341.9	27191.0
2014-05-02	FTUK	Futures	5164.1	5185.4	5154.2	5157.6	97555.0
2014-05-02	FVSA	Futures	1751.75	1785.07	1718.43	1785.07	8762.0
2014-05-02	FXXP	Futures	251.5	252.3	250.5	250.5	3958.0
2014-05-02	G	Futures	94.22	94.54	93.66	94.34	203246.0
2014-05-02	GF	Futures	292.567	293.84	291.055	292.049	2210.0
2014-05-02	GSCI	Futures	1075.28	1081.58	1075.28	1078.59	183.0
2014-05-02	HE	Futures	136.264	137.491	135.734	136.403	16708.0
2014-05-02	HG	Futures	3.8666	3.9337	3.8506	3.9228	36857.0

> showing 50 of 105 rows — these rows as CSV

> unlock the full archive -- $79 one-time