PREVIEW / futures_daily / 2014-05-05

all futures daily files

  file:    by_date/futures_daily/2014/2014-05-05.parquet
  size:    9 KB
  rows:    98

schema

  date         DATE
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

date	symbol	asset_type	open	high	low	close	volume
2014-05-05	ES	Futures	1940.46	1945.12	1924.94	1940.72	1176754.0
2014-05-05	NQ	Futures	4124.7	4141.68	4084.12	4133.33	235364.0
2014-05-05	YM	Futures	16516.4	16550.6	16373.9	16511.4	126416.0
2014-05-05	CL	Futures	181.05	181.92	179.15	180.19	190002.0
2014-05-05	GC	Futures	1714.1	1733.7	1712.5	1725.1	115634.0
2014-05-05	ZN	Futures	115.620105	115.793948	115.446262	115.50421	729086.0
2014-05-05	A6	Futures	0.88905	0.88991	0.88636	0.88886	43386.0
2014-05-05	AD	Futures	0.92292	0.92515	0.92171	0.92495	29983.0
2014-05-05	ALI	Futures	2774.03	2774.03	2774.03	2774.03	0.0
2014-05-05	B	Futures	111.99	112.08	110.19	110.89	77954.0
2014-05-05	B6	Futures	1.7731	1.7738	1.7708	1.7724	29818.0
2014-05-05	BFX	Futures	3721.9	3732.6	3721.9	3732.6	55.0
2014-05-05	BR	Futures	0.23502	0.2365	0.23155	0.23299	537.0
2014-05-05	BZ	Futures	114.02	114.3	112.39	113.1	7046.0
2014-05-05	CB	Futures	104.838	105.6	104.838	105.092	21.0
2014-05-05	CC	Futures	2153.0	2168.0	2149.0	2158.0	5164.0
2014-05-05	CNH	Futures	7.1755	7.1755	7.1639	7.1639	11.0
2014-05-05	CSC	Futures	4.578	4.611	4.578	4.596	75.0
2014-05-05	CT	Futures	106.19	106.71	105.94	106.69	5508.0
2014-05-05	DC	Futures	37.05	37.42	36.92	37.12	148.0
2014-05-05	DX	Futures	75.584	75.603	75.513	75.556	8125.0
2014-05-05	E1	Futures	1.46266	1.46459	1.46202	1.46292	18067.0
2014-05-05	E6	Futures	1.63776	1.63918	1.6367	1.63812	79782.0
2014-05-05	E7	Futures	1.627	1.6283	1.6258	1.6272	1416.0
2014-05-05	ED	Futures	95.4138	95.4186	95.4138	95.4138	24941.0
2014-05-05	ER	Futures	97.837	97.847	97.832	97.847	15273.0
2014-05-05	EW	Futures	1401.5	1405.9	1385.7	1399.7	17061.0
2014-05-05	FBTP	Futures	89.16	89.2	89.08	89.13	12862.0
2014-05-05	FBTS	Futures	97.469	97.557	97.469	97.539	4115.0
2014-05-05	FCE	Futures	3506.3	3518.2	3461.9	3512.7	85889.0
2014-05-05	FDAX	Futures	10562.2	10562.2	10397.1	10530.7	76785.0
2014-05-05	FESX	Futures	2252.1	2254.9	2219.7	2250.6	613938.0
2014-05-05	FGBL	Futures	124.98	125.06	124.8	124.83	183804.0
2014-05-05	FGBM	Futures	120.18	120.24	120.12	120.13	124330.0
2014-05-05	FGBS	Futures	110.608	110.608	110.578	110.578	103343.0
2014-05-05	FGBX	Futures	129.63	129.69	129.14	129.16	6561.0
2014-05-05	FMWO	Futures	5588.5	5593.5	5559.5	5593.5	61.0
2014-05-05	FOAT	Futures	114.32	114.38	114.12	114.18	14606.0
2014-05-05	FTDX	Futures	1149.8	1157.3	1140.9	1156.4	179.0
2014-05-05	FTI	Futures	341.73	341.73	336.89	341.13	23244.0
2014-05-05	FVSA	Futures	1785.07	1827.92	1746.99	1780.31	7479.0
2014-05-05	FXXP	Futures	250.9	251.3	248.2	250.7	4604.0
2014-05-05	GF	Futures	292.049	292.129	289.94	290.696	1263.0
2014-05-05	GSCI	Futures	1077.6	1077.6	1072.55	1075.78	133.0
2014-05-05	HE	Futures	136.375	137.268	135.761	136.543	9788.0
2014-05-05	HG	Futures	3.9266	3.9381	3.8953	3.9017	18666.0
2014-05-05	HH	Futures	59.414	59.832	59.401	59.427	1609.0
2014-05-05	HO	Futures	2.3306	2.3336	2.3019	2.3162	51530.0
2014-05-05	HRC	Futures	2419.8	2419.8	2419.8	2419.8	0.0
2014-05-05	J1	Futures	0.012287	0.0123322	0.0122857	0.0123021	64212.0

> showing 50 of 98 rows — these rows as CSV

> unlock the full archive -- $79 one-time