PREVIEW / futures_daily / 2014-05-06

all futures daily files

  file:    by_date/futures_daily/2014/2014-05-06.parquet
  size:    9 KB
  rows:    103

schema

  date         DATE
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

date	symbol	asset_type	open	high	low	close	volume
2014-05-06	ES	Futures	1942.53	1946.67	1926.24	1928.82	1379161.0
2014-05-06	NQ	Futures	4138.22	4148.29	4082.68	4087.57	260995.0
2014-05-06	YM	Futures	16529.5	16556.6	16400.0	16427.1	129235.0
2014-05-06	CL	Futures	180.0	181.89	179.9	180.22	251208.0
2014-05-06	GC	Futures	1725.7	1731.7	1718.7	1724.2	103408.0
2014-05-06	ZN	Futures	115.50421	115.620105	115.373827	115.562157	966666.0
2014-05-06	A6	Futures	0.88876	0.8976	0.88818	0.89645	84400.0
2014-05-06	AD	Futures	0.92465	0.93164	0.92414	0.93093	57188.0
2014-05-06	ALI	Futures	2477.91	2803.26	2332.08	2761.32	41.0
2014-05-06	B	Futures	110.67	111.37	110.14	110.24	131496.0
2014-05-06	B6	Futures	1.7721	1.7859	1.7721	1.7846	97888.0
2014-05-06	BR	Futures	0.23313	0.23502	0.23313	0.23481	161.0
2014-05-06	BZ	Futures	113.01	113.56	112.35	112.43	9086.0
2014-05-06	C	Futures	1898.0	1898.0	1879.0	1889.0	7601.0
2014-05-06	CB	Futures	105.397	106.615	105.397	106.615	51.0
2014-05-06	CC	Futures	2161.0	2162.0	2149.0	2153.0	6858.0
2014-05-06	CNH	Futures	7.142	7.142	7.1387	7.1387	1.0
2014-05-06	CSC	Futures	4.596	4.596	4.522	4.522	33.0
2014-05-06	CT	Futures	106.68	106.68	105.59	105.82	7780.0
2014-05-06	DC	Futures	37.3	37.3	36.46	36.53	265.0
2014-05-06	DX	Futures	75.575	75.589	75.138	75.172	27535.0
2014-05-06	E1	Futures	1.46279	1.47216	1.46215	1.46934	33275.0
2014-05-06	E6	Futures	1.63788	1.64685	1.63753	1.64473	167873.0
2014-05-06	E7	Futures	1.627	1.6359	1.6267	1.6338	3259.0
2014-05-06	ED	Futures	95.4138	95.4186	95.4138	95.4138	28974.0
2014-05-06	ER	Futures	97.842	97.847	97.837	97.842	66011.0
2014-05-06	EW	Futures	1400.8	1404.1	1389.6	1392.7	15452.0
2014-05-06	FBTP	Futures	89.16	89.48	89.12	89.38	49459.0
2014-05-06	FBTS	Futures	97.548	97.601	97.539	97.583	7188.0
2014-05-06	FCE	Futures	3524.2	3526.2	3473.0	3483.3	98214.0
2014-05-06	FDAX	Futures	10583.2	10595.9	10428.0	10463.9	99992.0
2014-05-06	FESX	Futures	2258.5	2261.4	2228.4	2234.8	747274.0
2014-05-06	FGBL	Futures	124.81	124.94	124.62	124.84	458221.0
2014-05-06	FGBM	Futures	120.12	120.19	120.03	120.07	321457.0
2014-05-06	FGBS	Futures	110.593	110.603	110.543	110.558	192245.0
2014-05-06	FGBX	Futures	129.16	129.45	128.82	129.31	15619.0
2014-05-06	FMWO	Futures	5607.4	5607.4	5584.7	5584.7	44.0
2014-05-06	FOAT	Futures	114.09	114.31	114.03	114.28	42789.0
2014-05-06	FTDX	Futures	1162.5	1164.4	1148.4	1156.9	106.0
2014-05-06	FTI	Futures	342.25	342.34	339.1	340.35	21659.0
2014-05-06	FTUK	Futures	5168.3	5180.9	5143.9	5154.6	78126.0
2014-05-06	FVSA	Futures	1761.27	1813.64	1732.71	1794.6	5507.0
2014-05-06	FXXP	Futures	252.0	252.0	249.5	249.8	6925.0
2014-05-06	G	Futures	94.29	94.35	93.97	94.24	134324.0
2014-05-06	GF	Futures	290.935	294.039	290.895	292.009	1897.0
2014-05-06	GSCI	Futures	1076.94	1079.42	1074.29	1075.28	245.0
2014-05-06	HE	Futures	136.933	139.165	136.822	137.519	20032.0
2014-05-06	HG	Futures	3.9011	3.9177	3.894	3.9062	25212.0
2014-05-06	HH	Futures	60.01	60.859	60.01	60.834	2048.0
2014-05-06	HO	Futures	2.3103	2.329	2.2996	2.3013	50891.0

> showing 50 of 103 rows — these rows as CSV

> unlock the full archive -- $79 one-time