PREVIEW / futures_daily / 2014-05-07

all futures daily files

  file:    by_date/futures_daily/2014/2014-05-07.parquet
  size:    9 KB
  rows:    104

schema

  date         DATE
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

date	symbol	asset_type	open	high	low	close	volume
2014-05-07	ES	Futures	1928.56	1940.72	1918.74	1939.17	1999538.0
2014-05-07	NQ	Futures	4087.57	4105.42	4025.99	4075.49	447227.0
2014-05-07	YM	Futures	16427.1	16547.6	16371.8	16535.5	210445.0
2014-05-07	CL	Futures	180.82	182.92	180.73	182.52	291271.0
2014-05-07	GC	Futures	1723.3	1732.6	1695.2	1698.2	173803.0
2014-05-07	ZN	Futures	115.576644	115.866383	115.402801	115.779461	1497808.0
2014-05-07	A6	Futures	0.89549	0.89625	0.89289	0.89481	59910.0
2014-05-07	AD	Futures	0.93002	0.93144	0.9287	0.92982	39864.0
2014-05-07	ALI	Futures	2735.27	2735.27	2727.32	2731.13	35.0
2014-05-07	B	Futures	110.29	111.52	110.21	111.4	191634.0
2014-05-07	B6	Futures	1.7833	1.7848	1.7811	1.782	60482.0
2014-05-07	BFX	Futures	3740.5	3751.0	3739.0	3751.0	75.0
2014-05-07	BR	Futures	0.23452	0.236	0.2341	0.23571	128.0
2014-05-07	BZ	Futures	112.57	113.74	112.4	113.62	10206.0
2014-05-07	C	Futures	1888.0	1888.0	1869.0	1875.0	10463.0
2014-05-07	CB	Futures	106.361	106.488	105.587	105.854	53.0
2014-05-07	CC	Futures	2147.0	2151.0	2126.0	2138.0	13814.0
2014-05-07	CNH	Futures	7.1467	7.1573	7.1467	7.1524	18.0
2014-05-07	CSC	Futures	4.524	4.622	4.524	4.6	32.0
2014-05-07	CT	Futures	105.83	106.04	103.9	104.21	13151.0
2014-05-07	DC	Futures	36.59	37.47	36.46	37.23	359.0
2014-05-07	DX	Futures	75.209	75.328	75.171	75.283	16460.0
2014-05-07	E1	Futures	1.46844	1.46985	1.46484	1.46561	32079.0
2014-05-07	E6	Futures	1.6439	1.64544	1.6419	1.64272	130709.0
2014-05-07	E7	Futures	1.6331	1.6344	1.631	1.6318	2690.0
2014-05-07	ED	Futures	95.4186	95.4186	95.4138	95.4138	62122.0
2014-05-07	ER	Futures	97.842	97.847	97.837	97.842	75979.0
2014-05-07	EW	Futures	1392.6	1400.6	1378.2	1399.1	21924.0
2014-05-07	FBTP	Futures	89.32	89.56	89.24	89.32	53136.0
2014-05-07	FBTS	Futures	97.619	97.619	97.531	97.557	7524.0
2014-05-07	FCE	Futures	3475.8	3511.5	3467.9	3503.2	123386.0
2014-05-07	FDAX	Futures	10414.8	10561.6	10382.2	10518.6	140242.0
2014-05-07	FESX	Futures	2226.9	2252.1	2223.3	2244.2	1060790.0
2014-05-07	FGBL	Futures	124.94	125.03	124.51	124.74	637961.0
2014-05-07	FGBM	Futures	120.11	120.16	119.87	119.99	486369.0
2014-05-07	FGBS	Futures	110.568	110.583	110.533	110.563	238638.0
2014-05-07	FGBX	Futures	129.45	129.71	128.86	129.24	16831.0
2014-05-07	FMWO	Futures	5563.3	5569.6	5560.7	5565.8	92.0
2014-05-07	FOAT	Futures	114.34	114.5	114.0	114.14	51312.0
2014-05-07	FTDX	Futures	1148.4	1158.7	1145.2	1149.8	202.0
2014-05-07	FTI	Futures	339.53	343.2	338.79	342.34	31072.0
2014-05-07	FTUK	Futures	5153.4	5166.0	5135.1	5155.7	105988.0
2014-05-07	FVSA	Futures	1808.88	1827.92	1751.75	1761.27	4785.0
2014-05-07	FXXP	Futures	249.4	251.1	249.1	249.9	6996.0
2014-05-07	G	Futures	94.25	94.42	94.02	94.2	172967.0
2014-05-07	GF	Futures	292.328	293.482	290.577	291.293	1440.0
2014-05-07	GSCI	Futures	1075.28	1081.16	1073.29	1080.58	2188.0
2014-05-07	HE	Futures	136.961	137.156	134.841	135.231	29529.0
2014-05-07	HG	Futures	3.9049	3.9126	3.8532	3.8749	40396.0
2014-05-07	HH	Futures	60.973	61.1	59.743	60.086	1794.0

> showing 50 of 104 rows — these rows as CSV

> unlock the full archive -- $79 one-time