PREVIEW / futures_daily / 2014-05-08

all futures daily files

  file:    by_date/futures_daily/2014/2014-05-08.parquet
  size:    9 KB
  rows:    104

schema

  date         DATE
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

date	symbol	asset_type	open	high	low	close	volume
2014-05-08	ES	Futures	1939.69	1950.03	1929.6	1937.1	1753107.0
2014-05-08	NQ	Futures	4074.05	4120.67	4050.16	4072.03	388610.0
2014-05-08	YM	Futures	16538.5	16639.9	16509.4	16577.7	190821.0
2014-05-08	CL	Futures	182.61	182.81	180.89	181.6	252605.0
2014-05-08	GC	Futures	1699.4	1706.9	1692.8	1696.7	118107.0
2014-05-08	ZN	Futures	115.750487	116.040226	115.678053	115.996765	1431017.0
2014-05-08	A6	Futures	0.89376	0.90029	0.89299	0.89846	78798.0
2014-05-08	AD	Futures	0.92972	0.93692	0.92901	0.93631	55717.0
2014-05-08	ALI	Futures	2732.41	2732.41	2706.99	2721.92	25.0
2014-05-08	B	Futures	111.4	111.4	110.62	111.27	158425.0
2014-05-08	B6	Futures	1.7813	1.7835	1.7783	1.7803	101393.0
2014-05-08	BFX	Futures	3791.4	3797.1	3790.6	3797.1	57.0
2014-05-08	BR	Futures	0.23613	0.23776	0.23497	0.23687	183.0
2014-05-08	BZ	Futures	113.37	113.57	112.83	113.49	8325.0
2014-05-08	C	Futures	1875.0	1875.0	1842.0	1871.0	4492.0
2014-05-08	CB	Futures	104.838	105.321	104.585	105.092	34.0
2014-05-08	CC	Futures	2137.0	2137.0	2101.0	2134.0	20555.0
2014-05-08	CNH	Futures	7.1494	7.1494	7.142	7.149	32.0
2014-05-08	CSC	Futures	4.616	4.678	4.616	4.645	15.0
2014-05-08	CT	Futures	104.22	106.15	103.9	104.78	10915.0
2014-05-08	DC	Futures	37.31	37.83	37.19	37.57	207.0
2014-05-08	DX	Futures	75.309	75.532	74.986	75.434	44183.0
2014-05-08	E1	Futures	1.46523	1.47498	1.45791	1.45997	50619.0
2014-05-08	E6	Futures	1.64213	1.65193	1.63281	1.63529	357383.0
2014-05-08	E7	Futures	1.6313	1.6408	1.622	1.6244	8574.0
2014-05-08	ED	Futures	95.4138	95.4234	95.4138	95.4138	129919.0
2014-05-08	ER	Futures	97.842	97.871	97.822	97.862	354954.0
2014-05-08	EW	Futures	1398.6	1411.7	1387.9	1391.5	21413.0
2014-05-08	FBTP	Futures	89.31	90.05	89.2	89.86	86020.0
2014-05-08	FBTS	Futures	97.539	97.671	97.513	97.636	14746.0
2014-05-08	FCE	Futures	3510.7	3550.8	3497.2	3549.2	122630.0
2014-05-08	FDAX	Futures	10556.1	10637.8	10483.8	10613.0	120549.0
2014-05-08	FESX	Futures	2249.2	2280.1	2242.7	2277.9	1129769.0
2014-05-08	FGBL	Futures	124.74	125.09	124.56	125.03	765687.0
2014-05-08	FGBM	Futures	120.01	120.25	119.88	120.22	646998.0
2014-05-08	FGBS	Futures	110.563	110.638	110.513	110.628	537221.0
2014-05-08	FGBX	Futures	129.2	129.55	128.84	129.27	29532.0
2014-05-08	FMWO	Futures	5601.1	5611.2	5597.3	5611.2	93.0
2014-05-08	FOAT	Futures	114.19	114.71	114.03	114.57	65509.0
2014-05-08	FTDX	Futures	1147.5	1153.1	1145.2	1153.1	89.0
2014-05-08	FTI	Futures	342.9	346.66	342.29	346.4	33238.0
2014-05-08	FTUK	Futures	5161.0	5193.1	5159.1	5186.2	108273.0
2014-05-08	FVSA	Futures	1727.95	1746.99	1689.87	1704.15	8275.0
2014-05-08	FXXP	Futures	250.8	253.1	250.1	252.9	5411.0
2014-05-08	G	Futures	94.29	94.39	94.04	94.35	136026.0
2014-05-08	GF	Futures	291.651	292.925	291.492	292.049	803.0
2014-05-08	GSCI	Futures	1076.36	1078.43	1074.7	1078.18	1574.0
2014-05-08	HE	Futures	134.897	135.51	133.836	134.087	27254.0
2014-05-08	HG	Futures	3.8806	3.9222	3.8685	3.9132	38254.0
2014-05-08	HH	Futures	59.807	59.807	57.88	57.956	2030.0

> showing 50 of 104 rows — these rows as CSV

> unlock the full archive -- $79 one-time