PREVIEW / futures_daily / 2014-05-09

all futures daily files

  file:    by_date/futures_daily/2014/2014-05-09.parquet
  size:    9 KB
  rows:    104

schema

  date         DATE
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

date	symbol	asset_type	open	high	low	close	volume
2014-05-09	ES	Futures	1935.03	1939.95	1927.01	1938.39	1476536.0
2014-05-09	NQ	Futures	4067.43	4089.01	4040.95	4084.12	319908.0
2014-05-09	YM	Futures	16563.6	16609.8	16518.4	16594.8	141287.0
2014-05-09	CL	Futures	181.62	183.26	180.6	181.11	271341.0
2014-05-09	GC	Futures	1699.2	1705.6	1693.8	1696.5	110471.0
2014-05-09	ZN	Futures	115.895356	116.0692	115.808435	115.895356	935111.0
2014-05-09	A6	Futures	0.89808	0.89894	0.89577	0.89654	46135.0
2014-05-09	AD	Futures	0.9355	0.93661	0.92809	0.92931	71125.0
2014-05-09	ALI	Futures	2711.44	2711.44	2668.86	2678.08	14.0
2014-05-09	B	Futures	111.46	112.26	110.82	111.05	180914.0
2014-05-09	B6	Futures	1.7792	1.7798	1.7685	1.7697	92837.0
2014-05-09	BFX	Futures	3796.9	3798.3	3796.9	3798.3	1.0
2014-05-09	BR	Futures	0.23602	0.23681	0.2355	0.23594	471.0
2014-05-09	BZ	Futures	113.59	114.48	113.02	113.27	5779.0
2014-05-09	C	Futures	1863.0	1873.0	1856.0	1857.0	10216.0
2014-05-09	CB	Futures	104.838	104.838	103.861	104.711	36.0
2014-05-09	CC	Futures	2121.0	2127.0	2106.0	2112.0	9767.0
2014-05-09	CNH	Futures	7.1498	7.1505	7.145	7.1505	12.0
2014-05-09	CSC	Futures	4.62	4.622	4.546	4.553	26.0
2014-05-09	CT	Futures	104.78	105.52	103.59	104.0	7050.0
2014-05-09	DC	Futures	37.47	37.52	36.69	36.78	283.0
2014-05-09	DX	Futures	75.489	75.974	75.489	75.965	27408.0
2014-05-09	E1	Futures	1.45856	1.45881	1.44662	1.44688	38533.0
2014-05-09	E6	Futures	1.63375	1.63422	1.62242	1.62265	231790.0
2014-05-09	E7	Futures	1.6229	1.6233	1.6117	1.6118	4524.0
2014-05-09	ED	Futures	95.4186	95.4234	95.4138	95.4138	122550.0
2014-05-09	ER	Futures	97.867	97.876	97.857	97.857	116730.0
2014-05-09	EW	Futures	1388.9	1396.5	1381.8	1394.7	15576.0
2014-05-09	FBTP	Futures	90.16	90.17	89.69	89.76	51049.0
2014-05-09	FBTS	Futures	97.654	97.707	97.539	97.566	10330.0
2014-05-09	FCE	Futures	3536.5	3544.8	3518.2	3529.0	86137.0
2014-05-09	FDAX	Futures	10579.3	10630.1	10562.7	10593.1	86403.0
2014-05-09	FESX	Futures	2272.9	2276.5	2257.1	2265.7	803534.0
2014-05-09	FGBL	Futures	125.06	125.15	124.88	125.01	464387.0
2014-05-09	FGBM	Futures	120.23	120.3	120.17	120.22	366626.0
2014-05-09	FGBS	Futures	110.623	110.648	110.583	110.593	290403.0
2014-05-09	FGBX	Futures	129.16	129.29	128.51	128.84	21077.0
2014-05-09	FMWO	Futures	5584.7	5584.7	5568.3	5568.3	306.0
2014-05-09	FOAT	Futures	114.65	114.87	114.56	114.67	59518.0
2014-05-09	FTDX	Futures	1151.2	1157.3	1148.4	1156.4	141.0
2014-05-09	FTI	Futures	345.28	346.66	344.76	345.71	22002.0
2014-05-09	FTUK	Futures	5171.3	5188.5	5164.5	5175.1	78942.0
2014-05-09	FVSA	Futures	1713.67	1746.99	1713.67	1718.43	2536.0
2014-05-09	FXXP	Futures	252.5	253.0	251.5	252.2	7450.0
2014-05-09	G	Futures	94.3	94.31	93.9	94.09	120251.0
2014-05-09	GF	Futures	292.606	294.277	292.248	293.76	1054.0
2014-05-09	GSCI	Futures	1078.59	1081.0	1073.54	1074.45	1919.0
2014-05-09	HE	Futures	134.645	134.98	133.697	134.115	25656.0
2014-05-09	HG	Futures	3.9094	3.9471	3.9004	3.9394	38350.0
2014-05-09	HH	Futures	57.829	57.829	57.107	57.436	1222.0

> showing 50 of 104 rows — these rows as CSV

> unlock the full archive -- $79 one-time