PREVIEW / futures_daily / 2014-05-12

all futures daily files

  file:    by_date/futures_daily/2014/2014-05-12.parquet
  size:    9 KB
  rows:    105

schema

  date         DATE
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

date	symbol	asset_type	open	high	low	close	volume
2014-05-12	ES	Futures	1938.91	1959.6	1938.91	1958.31	1183703.0
2014-05-12	NQ	Futures	4085.56	4159.52	4084.41	4152.9	246729.0
2014-05-12	YM	Futures	16598.8	16738.3	16597.8	16723.3	112535.0
2014-05-12	CL	Futures	181.34	182.81	181.0	182.2	211648.0
2014-05-12	GC	Futures	1699.4	1718.8	1683.5	1707.3	130809.0
2014-05-12	ZN	Futures	115.866383	115.88087	115.591131	115.649079	717142.0
2014-05-12	A6	Futures	0.89673	0.89962	0.89606	0.8975	38904.0
2014-05-12	AD	Futures	0.92941	0.93164	0.92911	0.93022	30749.0
2014-05-12	ALI	Futures	2651.07	2653.93	2651.07	2653.93	4.0
2014-05-12	B	Futures	111.02	111.98	111.02	111.58	169466.0
2014-05-12	B6	Futures	1.7708	1.7761	1.7703	1.7721	51985.0
2014-05-12	BFX	Futures	3798.3	3810.2	3798.3	3810.2	3.0
2014-05-12	BR	Futures	0.23673	0.23673	0.23594	0.236	226.0
2014-05-12	BZ	Futures	113.57	114.19	113.49	113.81	10164.0
2014-05-12	C	Futures	1857.0	1860.0	1845.0	1852.0	9906.0
2014-05-12	CB	Futures	105.6	106.615	105.6	106.488	10.0
2014-05-12	CC	Futures	2111.0	2122.0	2101.0	2113.0	7600.0
2014-05-12	CSC	Futures	4.555	4.555	4.52	4.524	143.0
2014-05-12	CT	Futures	104.02	104.16	101.9	102.81	13233.0
2014-05-12	DC	Futures	36.78	36.83	36.4	36.57	317.0
2014-05-12	DX	Futures	75.921	75.974	75.85	75.969	12496.0
2014-05-12	E1	Futures	1.44752	1.44906	1.44521	1.44534	27635.0
2014-05-12	E6	Futures	1.62383	1.62596	1.62289	1.62372	101439.0
2014-05-12	E7	Futures	1.6132	1.6151	1.6122	1.6129	1588.0
2014-05-12	ED	Futures	95.4138	95.4186	95.4138	95.4186	51849.0
2014-05-12	ER	Futures	97.857	97.862	97.852	97.857	61922.0
2014-05-12	EW	Futures	1396.3	1418.0	1395.7	1415.9	17457.0
2014-05-12	FBTP	Futures	89.69	89.81	89.56	89.63	42772.0
2014-05-12	FBTS	Futures	97.539	97.566	97.469	97.522	11719.0
2014-05-12	FCE	Futures	3529.0	3556.1	3524.6	3549.7	91433.0
2014-05-12	FDAX	Futures	10636.7	10752.7	10593.7	10717.9	95686.0
2014-05-12	FESX	Futures	2270.7	2290.9	2267.1	2284.4	706349.0
2014-05-12	FEU3	Futures	98.473	98.478	98.473	98.478	23.0
2014-05-12	FGBL	Futures	124.89	124.99	124.8	124.93	357470.0
2014-05-12	FGBM	Futures	120.19	120.23	120.13	120.21	257539.0
2014-05-12	FGBS	Futures	110.593	110.603	110.578	110.593	161757.0
2014-05-12	FGBX	Futures	128.53	128.68	128.39	128.63	13055.0
2014-05-12	FMWO	Futures	5602.4	5617.5	5602.4	5617.5	33.0
2014-05-12	FOAT	Futures	114.53	114.61	114.41	114.49	29213.0
2014-05-12	FTDX	Futures	1161.6	1171.9	1160.2	1169.1	88.0
2014-05-12	FTI	Futures	345.71	348.38	345.71	347.56	5005.0
2014-05-12	FTUK	Futures	5182.4	5212.1	5175.1	5198.0	69907.0
2014-05-12	FVSA	Futures	1718.43	1718.43	1676.41	1676.41	8905.0
2014-05-12	FXXP	Futures	252.6	254.6	252.6	254.3	6044.0
2014-05-12	G	Futures	93.84	93.88	93.58	93.67	131210.0
2014-05-12	GF	Futures	293.76	296.059	293.147	294.067	3507.0
2014-05-12	GSCI	Futures	1074.45	1075.11	1074.2	1074.7	1398.0
2014-05-12	HE	Futures	133.529	133.641	132.525	132.804	27531.0
2014-05-12	HG	Futures	3.942	4.032	3.9407	4.0244	39856.0
2014-05-12	HH	Futures	57.145	57.145	55.801	56.207	747.0

> showing 50 of 105 rows — these rows as CSV

> unlock the full archive -- $79 one-time