PREVIEW / futures_daily / 2014-05-13

all futures daily files

  file:    by_date/futures_daily/2014/2014-05-13.parquet
  size:    9 KB
  rows:    106

schema

  date         DATE
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

date	symbol	asset_type	open	high	low	close	volume
2014-05-13	ES	Futures	1959.09	1964.26	1957.53	1959.86	1076997.0
2014-05-13	NQ	Futures	4157.22	4171.89	4148.01	4154.05	221779.0
2014-05-13	YM	Futures	16732.3	16762.4	16720.3	16743.4	95136.0
2014-05-13	CL	Futures	182.27	184.84	181.78	184.21	253588.0
2014-05-13	GC	Futures	1707.6	1711.6	1698.5	1706.0	120873.0
2014-05-13	ZN	Futures	115.634592	116.025739	115.562157	115.953304	1044585.0
2014-05-13	A6	Futures	0.8975	0.89933	0.89462	0.89693	52488.0
2014-05-13	AD	Futures	0.92982	0.93053	0.92718	0.9284	39255.0
2014-05-13	ALI	Futures	2650.12	2650.12	2650.12	2650.12	0.0
2014-05-13	B	Futures	111.39	112.58	111.22	112.36	207629.0
2014-05-13	B6	Futures	1.7723	1.774	1.7673	1.7676	65208.0
2014-05-13	BFX	Futures	3818.9	3818.9	3802.3	3802.3	54.0
2014-05-13	BR	Futures	0.23671	0.23753	0.23623	0.23697	523.0
2014-05-13	BZ	Futures	113.9	114.81	113.45	114.6	10191.0
2014-05-13	C	Futures	1854.0	1886.0	1852.0	1881.0	9597.0
2014-05-13	CB	Futures	106.361	106.476	106.108	106.108	31.0
2014-05-13	CC	Futures	2113.0	2142.0	2113.0	2139.0	8499.0
2014-05-13	CNH	Futures	7.1559	7.1575	7.1543	7.1545	20.0
2014-05-13	CSC	Futures	4.567	4.567	4.439	4.459	243.0
2014-05-13	CT	Futures	102.81	103.08	101.92	102.39	8850.0
2014-05-13	DC	Futures	36.81	36.88	35.81	35.86	458.0
2014-05-13	DX	Futures	75.959	76.273	75.926	76.205	26797.0
2014-05-13	E1	Futures	1.44611	1.4479	1.44084	1.44174	28269.0
2014-05-13	E6	Futures	1.62407	1.62561	1.61581	1.61699	214470.0
2014-05-13	E7	Futures	1.6134	1.6148	1.6052	1.6062	4330.0
2014-05-13	ED	Futures	95.4186	95.4186	95.4138	95.4186	50734.0
2014-05-13	ER	Futures	97.857	97.871	97.852	97.862	195637.0
2014-05-13	EW	Futures	1416.4	1421.0	1408.4	1408.9	12724.0
2014-05-13	FBTP	Futures	89.68	89.98	89.58	89.86	77800.0
2014-05-13	FBTS	Futures	97.513	97.583	97.495	97.557	11345.0
2014-05-13	FCE	Futures	3556.5	3565.7	3550.5	3559.7	125380.0
2014-05-13	FDAX	Futures	10757.7	10816.2	10754.9	10783.6	94622.0
2014-05-13	FESX	Futures	2291.6	2295.9	2282.2	2289.4	744548.0
2014-05-13	FEU3	Futures	98.483	98.483	98.483	98.483	201.0
2014-05-13	FGBL	Futures	124.85	125.41	124.83	125.39	727059.0
2014-05-13	FGBM	Futures	120.17	120.47	120.17	120.43	433212.0
2014-05-13	FGBS	Futures	110.598	110.658	110.593	110.643	281659.0
2014-05-13	FGBX	Futures	128.53	129.45	128.41	129.43	20389.0
2014-05-13	FMWO	Futures	5633.9	5636.4	5633.9	5636.4	150.0
2014-05-13	FOAT	Futures	114.42	114.93	114.37	114.88	58519.0
2014-05-13	FTDX	Futures	1178.4	1178.4	1162.0	1162.0	480.0
2014-05-13	FTI	Futures	348.6	349.2	347.91	348.38	21753.0
2014-05-13	FTUK	Futures	5212.1	5225.5	5196.5	5215.9	80008.0
2014-05-13	FVSA	Futures	1681.07	1681.07	1657.73	1662.4	4857.0
2014-05-13	FXXP	Futures	255.1	255.4	254.0	255.1	3587.0
2014-05-13	G	Futures	93.68	94.11	93.56	94.08	158773.0
2014-05-13	GF	Futures	294.641	295.638	293.645	293.76	2121.0
2014-05-13	GSCI	Futures	1078.26	1082.15	1075.53	1081.66	1606.0
2014-05-13	HE	Futures	133.139	134.618	131.828	133.474	27707.0
2014-05-13	HG	Futures	4.0154	4.0301	3.9892	4.0065	39856.0

> showing 50 of 106 rows — these rows as CSV

> unlock the full archive -- $79 one-time