PREVIEW / futures_daily / 2014-05-14

all futures daily files

  file:    by_date/futures_daily/2014/2014-05-14.parquet
  size:    9 KB
  rows:    106

schema

  date         DATE
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

date	symbol	asset_type	open	high	low	close	volume
2014-05-14	ES	Futures	1960.38	1962.97	1947.45	1950.55	1186879.0
2014-05-14	NQ	Futures	4156.06	4161.24	4124.7	4139.66	234686.0
2014-05-14	YM	Futures	16748.4	16762.4	16624.9	16655.0	114270.0
2014-05-14	CL	Futures	184.21	185.5	184.02	185.06	128173.0
2014-05-14	GC	Futures	1704.8	1725.0	1701.8	1720.6	120327.0
2014-05-14	ZN	Futures	115.982278	116.648676	115.92433	116.474833	1597706.0
2014-05-14	A6	Futures	0.89702	0.90192	0.89693	0.89904	56075.0
2014-05-14	AD	Futures	0.92891	0.93205	0.92769	0.93144	37415.0
2014-05-14	ALI	Futures	2726.05	2726.69	2681.57	2681.57	3.0
2014-05-14	B	Futures	112.47	113.4	112.45	113.16	258580.0
2014-05-14	B6	Futures	1.768	1.7732	1.7602	1.7621	115702.0
2014-05-14	BFX	Futures	3804.6	3809.8	3798.1	3801.3	691.0
2014-05-14	BR	Futures	0.23753	0.23818	0.23181	0.23745	793.0
2014-05-14	BZ	Futures	114.71	115.65	114.68	115.41	8306.0
2014-05-14	C	Futures	1876.0	1882.0	1872.0	1880.0	4333.0
2014-05-14	CB	Futures	106.108	106.108	105.092	105.092	17.0
2014-05-14	CC	Futures	2137.0	2138.0	2118.0	2132.0	6107.0
2014-05-14	CNH	Futures	7.1475	7.154	7.1447	7.1447	4.0
2014-05-14	CSC	Futures	4.444	4.479	4.444	4.466	216.0
2014-05-14	CT	Futures	102.39	103.74	102.03	102.13	9983.0
2014-05-14	DC	Futures	35.82	36.36	35.77	36.27	415.0
2014-05-14	DX	Futures	76.164	76.178	76.05	76.13	15352.0
2014-05-14	E1	Futures	1.44238	1.44508	1.44161	1.44238	18893.0
2014-05-14	E6	Futures	1.61746	1.62088	1.61699	1.61793	146960.0
2014-05-14	E7	Futures	1.6069	1.61	1.6062	1.6071	2538.0
2014-05-14	ED	Futures	95.4186	95.4186	95.4138	95.4186	77045.0
2014-05-14	ER	Futures	97.867	97.876	97.862	97.871	94226.0
2014-05-14	EW	Futures	1408.9	1411.3	1396.1	1398.2	16756.0
2014-05-14	FBTP	Futures	89.86	90.12	89.81	89.99	77442.0
2014-05-14	FBTS	Futures	97.539	97.601	97.539	97.566	11830.0
2014-05-14	FCE	Futures	3567.7	3567.7	3551.3	3561.7	150792.0
2014-05-14	FDAX	Futures	10799.6	10808.4	10742.7	10783.6	81851.0
2014-05-14	FESX	Futures	2293.7	2295.2	2282.2	2290.9	676624.0
2014-05-14	FEU3	Futures	98.488	98.492	98.488	98.492	308.0
2014-05-14	FGBL	Futures	125.37	125.96	125.34	125.85	781335.0
2014-05-14	FGBM	Futures	120.42	120.69	120.41	120.64	515110.0
2014-05-14	FGBS	Futures	110.638	110.678	110.633	110.663	320879.0
2014-05-14	FGBX	Futures	129.31	130.67	129.31	130.51	22174.0
2014-05-14	FMWO	Futures	5632.7	5633.9	5630.1	5632.7	700.0
2014-05-14	FOAT	Futures	114.85	115.53	114.82	115.46	64548.0
2014-05-14	FTDX	Futures	1165.8	1168.1	1158.7	1160.2	227.0
2014-05-14	FTI	Futures	348.82	348.99	346.96	347.87	55745.0
2014-05-14	FTUK	Futures	5225.1	5238.8	5213.3	5232.7	65342.0
2014-05-14	FVSA	Futures	1662.4	1676.41	1653.06	1653.06	3255.0
2014-05-14	FXXP	Futures	255.6	255.7	254.5	255.1	5493.0
2014-05-14	G	Futures	94.1	94.95	94.05	94.83	213755.0
2014-05-14	GF	Futures	293.913	296.021	293.875	294.948	2229.0
2014-05-14	GSCI	Futures	1084.72	1086.29	1083.23	1084.64	425.0
2014-05-14	HE	Futures	133.753	136.794	133.167	134.562	27341.0
2014-05-14	HG	Futures	4.0071	4.0608	3.9899	4.0378	44938.0

> showing 50 of 106 rows — these rows as CSV

> unlock the full archive -- $79 one-time