PREVIEW / futures_daily / 2014-05-15

all futures daily files

  file:    by_date/futures_daily/2014/2014-05-15.parquet
  size:    9 KB
  rows:    104

schema

  date         DATE
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

date	symbol	asset_type	open	high	low	close	volume
2014-05-15	ES	Futures	1951.07	1953.91	1923.39	1931.93	2247238.0
2014-05-15	NQ	Futures	4143.11	4151.75	4075.2	4101.67	398709.0
2014-05-15	YM	Futures	16662.0	16687.1	16433.1	16488.3	211379.0
2014-05-15	CL	Futures	184.55	185.04	183.39	183.95	206997.0
2014-05-15	GC	Futures	1720.1	1722.5	1700.9	1704.4	147392.0
2014-05-15	ZN	Futures	116.431372	116.967389	116.257529	116.750085	2035636.0
2014-05-15	A6	Futures	0.89894	0.90058	0.89414	0.89712	62914.0
2014-05-15	AD	Futures	0.93043	0.93367	0.93022	0.93154	43597.0
2014-05-15	ALI	Futures	2681.57	2681.57	2681.57	2681.57	0.0
2014-05-15	B	Futures	113.16	113.51	112.66	112.93	222800.0
2014-05-15	B6	Futures	1.7617	1.7659	1.758	1.7648	81568.0
2014-05-15	BFX	Futures	3796.4	3796.4	3750.3	3750.3	20.0
2014-05-15	BR	Futures	0.2375	0.23766	0.2355	0.23618	226.0
2014-05-15	BZ	Futures	115.4	115.76	114.91	115.18	8991.0
2014-05-15	C	Futures	1878.0	1899.0	1875.0	1888.0	5805.0
2014-05-15	CB	Futures	105.6	105.841	105.6	105.841	2.0
2014-05-15	CC	Futures	2131.0	2156.0	2128.0	2144.0	9161.0
2014-05-15	CSC	Futures	4.415	4.421	4.395	4.404	27.0
2014-05-15	CT	Futures	102.13	102.79	101.45	101.75	11431.0
2014-05-15	DC	Futures	36.15	36.19	35.51	35.63	227.0
2014-05-15	DX	Futures	76.111	76.387	75.988	76.063	23001.0
2014-05-15	E1	Futures	1.44251	1.44508	1.43263	1.44213	49626.0
2014-05-15	E6	Futures	1.61876	1.621	1.61085	1.61899	232853.0
2014-05-15	E7	Futures	1.608	1.6102	1.5995	1.6082	4622.0
2014-05-15	ED	Futures	95.4186	95.4234	95.4138	95.4186	135398.0
2014-05-15	ER	Futures	97.867	97.896	97.842	97.886	161645.0
2014-05-15	EW	Futures	1400.0	1400.9	1370.7	1386.9	23468.0
2014-05-15	FBTP	Futures	89.99	90.22	88.44	88.94	165088.0
2014-05-15	FBTS	Futures	97.575	97.619	97.179	97.372	26243.0
2014-05-15	FCE	Futures	3557.7	3571.7	3511.4	3518.2	91576.0
2014-05-15	FDAX	Futures	10763.7	10847.1	10641.1	10663.2	137655.0
2014-05-15	FESX	Futures	2289.4	2300.9	2252.1	2255.7	1260573.0
2014-05-15	FGBL	Futures	125.8	126.64	125.76	126.55	1068814.0
2014-05-15	FGBM	Futures	120.62	120.94	120.59	120.89	726376.0
2014-05-15	FGBS	Futures	110.663	110.708	110.653	110.703	443356.0
2014-05-15	FGBX	Futures	130.36	132.42	130.28	132.27	29879.0
2014-05-15	FMWO	Futures	5630.1	5630.1	5563.3	5563.3	125.0
2014-05-15	FOAT	Futures	115.39	116.01	115.34	115.92	107157.0
2014-05-15	FTDX	Futures	1163.9	1170.5	1149.8	1152.7	392.0
2014-05-15	FTI	Futures	347.26	349.29	344.24	345.15	15424.0
2014-05-15	FTUK	Futures	5227.8	5246.1	5187.3	5200.7	125610.0
2014-05-15	FVSA	Futures	1667.07	1718.43	1639.05	1713.76	10404.0
2014-05-15	FXXP	Futures	254.8	256.0	252.4	252.7	8294.0
2014-05-15	G	Futures	94.8	95.42	94.76	95.4	253239.0
2014-05-15	GF	Futures	295.791	297.822	294.335	294.91	3321.0
2014-05-15	GSCI	Futures	1085.71	1085.71	1078.84	1079.09	152.0
2014-05-15	HE	Futures	134.813	135.036	132.748	133.278	18161.0
2014-05-15	HG	Futures	4.0288	4.0518	4.0135	4.018	40397.0
2014-05-15	HH	Futures	55.041	57.043	55.015	56.65	414.0
2014-05-15	HO	Futures	2.3619	2.3681	2.3489	2.3514	35906.0

> showing 50 of 104 rows — these rows as CSV

> unlock the full archive -- $79 one-time