PREVIEW / futures_daily / 2014-05-16

all futures daily files

  file:    by_date/futures_daily/2014/2014-05-16.parquet
  size:    9 KB
  rows:    103

schema

  date         DATE
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

date	symbol	asset_type	open	high	low	close	volume
2014-05-16	ES	Futures	1931.67	1940.72	1925.72	1939.69	1522446.0
2014-05-16	NQ	Futures	4101.96	4131.89	4078.36	4124.12	294611.0
2014-05-16	YM	Futures	16483.3	16538.5	16444.1	16532.5	130925.0
2014-05-16	CL	Futures	183.99	185.12	183.66	184.77	144384.0
2014-05-16	GC	Futures	1708.1	1710.6	1696.7	1704.2	116836.0
2014-05-16	ZN	Futures	116.764572	116.837006	116.532781	116.619702	1078930.0
2014-05-16	A6	Futures	0.89712	0.89856	0.895	0.89798	39592.0
2014-05-16	AD	Futures	0.93104	0.93337	0.93053	0.93246	29990.0
2014-05-16	ALI	Futures	2668.94	2668.94	2668.94	2668.94	0.0
2014-05-16	B	Futures	112.79	113.92	112.71	113.61	229928.0
2014-05-16	B6	Futures	1.7642	1.7699	1.7636	1.7675	61760.0
2014-05-16	BFX	Futures	3743.3	3745.2	3732.6	3735.2	16.0
2014-05-16	BR	Futures	0.23644	0.2375	0.23644	0.23721	282.0
2014-05-16	BZ	Futures	115.24	116.17	114.96	115.87	6131.0
2014-05-16	C	Futures	1883.0	1897.0	1878.0	1893.0	4944.0
2014-05-16	CB	Futures	105.016	105.841	104.458	105.841	20.0
2014-05-16	CC	Futures	2137.0	2153.0	2136.0	2151.0	5780.0
2014-05-16	CSC	Futures	4.377	4.41	4.375	4.39	52.0
2014-05-16	CT	Futures	101.84	102.29	101.07	101.14	9221.0
2014-05-16	DC	Futures	35.55	35.63	35.25	35.49	190.0
2014-05-16	DX	Futures	76.059	76.173	76.031	76.104	12145.0
2014-05-16	E1	Futures	1.44072	1.44251	1.43776	1.43943	19887.0
2014-05-16	E6	Futures	1.6184	1.62041	1.61545	1.61699	118219.0
2014-05-16	E7	Futures	1.6081	1.6096	1.6047	1.6062	2829.0
2014-05-16	ED	Futures	95.4186	95.4186	95.4138	95.4186	74980.0
2014-05-16	ER	Futures	97.886	97.886	97.852	97.876	58208.0
2014-05-16	EW	Futures	1386.9	1394.6	1379.2	1393.1	13050.0
2014-05-16	FBTP	Futures	88.62	89.18	88.36	88.95	128244.0
2014-05-16	FBTS	Futures	97.302	97.495	97.152	97.443	25309.0
2014-05-16	FCE	Futures	3531.8	3536.5	3498.6	3531.0	115176.0
2014-05-16	FDAX	Futures	10688.1	10700.8	10581.5	10620.7	114471.0
2014-05-16	FESX	Futures	2262.1	2272.2	2244.2	2263.6	969049.0
2014-05-16	FGBL	Futures	126.53	126.65	126.21	126.27	642976.0
2014-05-16	FGBM	Futures	120.89	120.92	120.74	120.77	430605.0
2014-05-16	FGBS	Futures	110.703	110.708	110.673	110.678	263258.0
2014-05-16	FGBX	Futures	132.25	132.38	131.44	131.62	17265.0
2014-05-16	FMWO	Futures	5583.4	5588.5	5570.8	5582.2	150.0
2014-05-16	FOAT	Futures	115.86	115.87	115.57	115.67	67573.0
2014-05-16	FTDX	Futures	1156.9	1156.9	1138.6	1144.7	163.0
2014-05-16	FTI	Futures	345.88	346.23	342.99	344.5	30180.0
2014-05-16	FTUK	Futures	5214.4	5224.7	5182.0	5213.7	106669.0
2014-05-16	FVSA	Futures	1709.09	1713.76	1653.06	1667.07	7983.0
2014-05-16	FXXP	Futures	253.5	253.6	251.5	253.3	6873.0
2014-05-16	G	Futures	95.35	95.4	95.03	95.09	120893.0
2014-05-16	GF	Futures	295.254	296.557	294.258	296.289	2127.0
2014-05-16	GSCI	Futures	1081.08	1082.73	1080.41	1081.33	58.0
2014-05-16	HE	Futures	133.027	133.641	132.386	132.72	11950.0
2014-05-16	HG	Futures	4.018	4.0372	3.9963	4.0212	34857.0
2014-05-16	HH	Futures	56.321	56.473	55.915	55.941	306.0
2014-05-16	HO	Futures	2.3539	2.3664	2.3491	2.3538	45969.0

> showing 50 of 103 rows — these rows as CSV

> unlock the full archive -- $79 one-time