PREVIEW / futures_daily / 2014-05-19

all futures daily files

  file:    by_date/futures_daily/2014/2014-05-19.parquet
  size:    9 KB
  rows:    104

schema

  date         DATE
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

date	symbol	asset_type	open	high	low	close	volume
2014-05-19	ES	Futures	1941.24	1948.22	1930.38	1947.45	1035685.0
2014-05-19	NQ	Futures	4128.73	4164.12	4104.26	4159.23	221042.0
2014-05-19	YM	Futures	16533.5	16564.6	16454.2	16548.6	101151.0
2014-05-19	CL	Futures	184.95	186.43	184.66	185.73	218477.0
2014-05-19	GC	Futures	1703.6	1720.4	1699.0	1704.7	108500.0
2014-05-19	ZN	Futures	116.532781	116.86598	116.503807	116.576242	950868.0
2014-05-19	A6	Futures	0.89808	0.89837	0.89414	0.89443	37765.0
2014-05-19	AD	Futures	0.93256	0.93387	0.93164	0.93215	24629.0
2014-05-19	ALI	Futures	2678.41	2678.41	2678.41	2678.41	0.0
2014-05-19	B	Futures	113.68	114.21	113.15	113.22	171705.0
2014-05-19	B6	Futures	1.7677	1.7701	1.7659	1.7672	53132.0
2014-05-19	BFX	Futures	3747.7	3761.2	3747.7	3749.6	184.0
2014-05-19	BR	Futures	0.23671	0.23813	0.23671	0.23771	116.0
2014-05-19	BZ	Futures	115.93	116.47	115.42	115.47	7101.0
2014-05-19	C	Futures	1892.0	1909.0	1879.0	1908.0	17400.0
2014-05-19	CB	Futures	105.841	106.108	105.841	105.879	13.0
2014-05-19	CC	Futures	2147.0	2164.0	2124.0	2161.0	15796.0
2014-05-19	CSC	Futures	4.39	4.399	4.319	4.323	96.0
2014-05-19	CT	Futures	101.12	101.26	100.35	100.38	12240.0
2014-05-19	DC	Futures	35.34	35.6	34.85	34.98	258.0
2014-05-19	DX	Futures	76.107	76.107	75.94	76.048	10519.0
2014-05-19	E1	Futures	1.43879	1.44149	1.43828	1.43943	18808.0
2014-05-19	E6	Futures	1.61699	1.62136	1.61663	1.61864	118610.0
2014-05-19	E7	Futures	1.6063	1.6104	1.606	1.6079	1519.0
2014-05-19	ED	Futures	95.4162	95.4162	95.4138	95.4162	51971.0
2014-05-19	ER	Futures	97.881	97.886	97.862	97.871	80684.0
2014-05-19	EW	Futures	1394.7	1406.3	1386.6	1402.2	12737.0
2014-05-19	FBTP	Futures	89.05	89.23	88.08	88.42	101328.0
2014-05-19	FBTS	Futures	97.46	97.522	97.223	97.276	22171.0
2014-05-19	FCE	Futures	3531.4	3546.5	3499.0	3540.9	94883.0
2014-05-19	FDAX	Futures	10637.3	10694.7	10531.3	10678.7	97724.0
2014-05-19	FDIV	Futures	145.85	146.05	145.8	146.05	104.0
2014-05-19	FESX	Futures	2265.7	2272.2	2242.0	2268.6	752037.0
2014-05-19	FEU3	Futures	98.492	98.492	98.488	98.492	72.0
2014-05-19	FGBL	Futures	126.28	126.49	126.05	126.22	529570.0
2014-05-19	FGBM	Futures	120.78	120.86	120.67	120.75	400842.0
2014-05-19	FGBS	Futures	110.683	110.703	110.673	110.688	271187.0
2014-05-19	FGBX	Futures	131.64	132.09	131.24	131.56	14006.0
2014-05-19	FMWO	Futures	5562.0	5601.1	5562.0	5601.1	122.0
2014-05-19	FOAT	Futures	115.76	115.86	115.4	115.52	53122.0
2014-05-19	FTDX	Futures	1150.3	1150.8	1141.9	1147.5	91.0
2014-05-19	FTI	Futures	344.8	346.53	343.2	346.18	24015.0
2014-05-19	FTUK	Futures	5223.2	5225.1	5174.8	5210.6	86140.0
2014-05-19	FVSA	Futures	1648.39	1690.41	1634.38	1643.72	6351.0
2014-05-19	FXXP	Futures	253.1	253.7	251.2	253.5	6444.0
2014-05-19	G	Futures	95.14	95.23	94.8	94.93	97067.0
2014-05-19	GF	Futures	296.481	300.887	296.481	300.695	4500.0
2014-05-19	GSCI	Futures	1084.8	1086.29	1081.82	1082.82	111.0
2014-05-19	HE	Futures	132.971	133.92	132.274	133.223	11192.0
2014-05-19	HG	Futures	4.018	4.0685	4.0129	4.0467	33826.0

> showing 50 of 104 rows — these rows as CSV

> unlock the full archive -- $79 one-time