PREVIEW / futures_daily / 2014-05-21

all futures daily files

  file:    by_date/futures_daily/2014/2014-05-21.parquet
  size:    9 KB
  rows:    105

schema

  date         DATE
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

date	symbol	asset_type	open	high	low	close	volume
2014-05-21	ES	Futures	1933.22	1951.84	1931.15	1950.29	1358710.0
2014-05-21	NQ	Futures	4142.83	4185.13	4136.21	4182.54	257181.0
2014-05-21	YM	Futures	16409.0	16588.7	16392.9	16566.6	143972.0
2014-05-21	CL	Futures	187.28	189.7	186.95	189.3	272127.0
2014-05-21	GC	Futures	1705.2	1708.0	1690.3	1697.2	126006.0
2014-05-21	ZN	Futures	116.779059	116.923928	116.416886	116.648676	1303774.0
2014-05-21	A6	Futures	0.88645	0.88742	0.88309	0.88569	75636.0
2014-05-21	AD	Futures	0.92911	0.93022	0.92607	0.9283	45846.0
2014-05-21	ALI	Futures	2669.57	2669.57	2669.57	2669.57	0.0
2014-05-21	B	Futures	113.62	114.63	113.56	114.44	219999.0
2014-05-21	B6	Futures	1.7695	1.7782	1.7688	1.7755	100805.0
2014-05-21	BFX	Futures	3748.6	3759.8	3748.6	3759.8	7.0
2014-05-21	BR	Futures	0.23681	0.23795	0.23681	0.23776	425.0
2014-05-21	BZ	Futures	115.87	116.91	115.83	116.72	7242.0
2014-05-21	C	Futures	1928.0	1942.0	1922.0	1935.0	8977.0
2014-05-21	CB	Futures	106.895	108.075	106.895	107.123	5.0
2014-05-21	CC	Futures	2194.0	2209.0	2183.0	2198.0	13124.0
2014-05-21	CNH	Futures	7.1572	7.1589	7.153	7.1537	21.0
2014-05-21	CSC	Futures	4.343	4.377	4.332	4.332	24.0
2014-05-21	CT	Futures	100.22	102.05	100.14	100.54	12367.0
2014-05-21	DC	Futures	35.22	35.53	35.01	35.04	222.0
2014-05-21	DX	Futures	76.073	76.354	75.945	76.145	17891.0
2014-05-21	E1	Futures	1.43892	1.44277	1.4316	1.4361	31715.0
2014-05-21	E6	Futures	1.61711	1.61994	1.60931	1.61474	175669.0
2014-05-21	E7	Futures	1.6066	1.6091	1.5985	1.604	2755.0
2014-05-21	ED	Futures	95.4138	95.4162	95.4114	95.4138	84294.0
2014-05-21	ER	Futures	97.876	97.876	97.867	97.871	37886.0
2014-05-21	EW	Futures	1385.4	1397.7	1383.1	1394.6	14926.0
2014-05-21	FBTP	Futures	87.63	88.32	87.2	88.1	139525.0
2014-05-21	FBTS	Futures	97.056	97.284	96.897	97.232	22124.0
2014-05-21	FCE	Futures	3526.6	3551.3	3512.2	3547.3	85020.0
2014-05-21	FDAX	Futures	10633.4	10728.9	10585.9	10705.7	89827.0
2014-05-21	FESX	Futures	2260.0	2285.1	2250.6	2280.1	770614.0
2014-05-21	FEU3	Futures	98.492	98.492	98.488	98.492	68.0
2014-05-21	FGBL	Futures	126.23	126.27	125.77	125.86	640580.0
2014-05-21	FGBM	Futures	120.83	120.86	120.61	120.66	392327.0
2014-05-21	FGBS	Futures	110.718	110.728	110.698	110.698	321744.0
2014-05-21	FGBX	Futures	131.22	131.28	130.46	130.57	22391.0
2014-05-21	FMWO	Futures	5570.8	5602.4	5570.8	5596.1	474.0
2014-05-21	FOAT	Futures	115.36	115.38	115.14	115.19	68159.0
2014-05-21	FTDX	Futures	1160.2	1167.7	1156.9	1165.3	100.0
2014-05-21	FTI	Futures	345.15	347.95	344.07	347.61	22342.0
2014-05-21	FTUK	Futures	5167.5	5197.6	5163.3	5190.0	71311.0
2014-05-21	FVSA	Futures	1629.71	1634.38	1587.68	1620.37	13854.0
2014-05-21	FXXP	Futures	252.9	254.9	252.0	254.6	7821.0
2014-05-21	G	Futures	94.77	94.87	94.27	94.42	184600.0
2014-05-21	GF	Futures	300.848	302.611	300.58	301.193	1847.0
2014-05-21	GSCI	Futures	1090.1	1090.77	1089.28	1089.28	68.0
2014-05-21	HE	Futures	133.585	134.673	132.944	133.836	12342.0
2014-05-21	HG	Futures	4.0167	4.0225	3.9592	3.9905	40527.0

> showing 50 of 105 rows — these rows as CSV

> unlock the full archive -- $79 one-time