PREVIEW / futures_daily / 2014-05-22

all futures daily files

  file:    by_date/futures_daily/2014/2014-05-22.parquet
  size:    9 KB
  rows:    104

schema

  date         DATE
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

date	symbol	asset_type	open	high	low	close	volume
2014-05-22	ES	Futures	1949.0	1959.6	1947.96	1955.72	1026615.0
2014-05-22	NQ	Futures	4180.24	4212.76	4179.95	4199.23	217632.0
2014-05-22	YM	Futures	16557.6	16627.9	16534.5	16595.8	98768.0
2014-05-22	CL	Futures	188.9	189.57	188.35	188.7	159181.0
2014-05-22	GC	Futures	1702.3	1718.3	1699.8	1706.3	128235.0
2014-05-22	ZN	Futures	116.634189	116.706624	116.416886	116.474833	1095637.0
2014-05-22	A6	Futures	0.88684	0.88962	0.88396	0.88415	66761.0
2014-05-22	AD	Futures	0.9284	0.93093	0.92698	0.93002	40848.0
2014-05-22	ALI	Futures	2704.62	2704.62	2704.62	2704.62	4.0
2014-05-22	B	Futures	114.38	114.95	114.05	114.24	200094.0
2014-05-22	B6	Futures	1.7757	1.7778	1.7709	1.7722	64365.0
2014-05-22	BR	Futures	0.23795	0.23871	0.23687	0.23687	559.0
2014-05-22	BZ	Futures	116.62	117.23	116.33	116.52	6092.0
2014-05-22	C	Futures	1933.0	1959.0	1932.0	1954.0	8209.0
2014-05-22	CB	Futures	107.123	109.275	107.123	108.856	36.0
2014-05-22	CC	Futures	2199.0	2220.0	2197.0	2213.0	16562.0
2014-05-22	CNH	Futures	7.15	7.15	7.1471	7.1471	1.0
2014-05-22	CSC	Futures	4.321	4.491	4.312	4.491	31.0
2014-05-22	CT	Futures	100.54	102.08	98.82	98.84	22656.0
2014-05-22	DC	Futures	35.15	36.34	34.96	36.34	603.0
2014-05-22	DX	Futures	76.13	76.32	76.121	76.292	10915.0
2014-05-22	E1	Futures	1.43699	1.43828	1.43379	1.43443	19883.0
2014-05-22	E6	Futures	1.61557	1.61581	1.61073	1.61144	137816.0
2014-05-22	E7	Futures	1.6049	1.6049	1.6001	1.6007	1715.0
2014-05-22	ED	Futures	95.4138	95.4162	95.4138	95.4162	45827.0
2014-05-22	ER	Futures	97.867	97.881	97.867	97.871	68398.0
2014-05-22	EW	Futures	1394.1	1407.4	1392.7	1401.6	12763.0
2014-05-22	FBTP	Futures	88.16	88.54	87.81	87.89	94752.0
2014-05-22	FBTS	Futures	97.267	97.328	97.126	97.144	16966.0
2014-05-22	FCE	Futures	3561.7	3561.7	3532.9	3554.9	76511.0
2014-05-22	FDAX	Futures	10761.5	10761.5	10703.0	10747.7	71082.0
2014-05-22	FESX	Futures	2288.7	2291.6	2272.2	2284.4	635082.0
2014-05-22	FEU3	Futures	98.492	98.492	98.492	98.492	23.0
2014-05-22	FGBL	Futures	125.77	126.2	125.71	126.08	513947.0
2014-05-22	FGBM	Futures	120.63	120.82	120.6	120.79	350755.0
2014-05-22	FGBS	Futures	110.698	110.738	110.693	110.738	288470.0
2014-05-22	FGBX	Futures	130.44	131.44	130.34	131.18	26650.0
2014-05-22	FMWO	Futures	5621.3	5631.4	5620.0	5631.4	40.0
2014-05-22	FOAT	Futures	115.13	115.61	115.09	115.44	44649.0
2014-05-22	FTDX	Futures	1169.5	1173.7	1168.6	1173.7	61.0
2014-05-22	FTI	Futures	348.34	349.81	347.69	348.56	20522.0
2014-05-22	FTUK	Futures	5192.7	5212.5	5183.2	5196.5	67394.0
2014-05-22	FVSA	Futures	1625.04	1625.04	1587.68	1592.35	4307.0
2014-05-22	FXXP	Futures	256.5	256.5	254.4	255.6	3436.0
2014-05-22	G	Futures	94.39	94.56	94.31	94.35	128597.0
2014-05-22	GF	Futures	302.075	302.304	298.243	299.431	2820.0
2014-05-22	GSCI	Futures	1092.84	1094.16	1087.29	1088.12	82.0
2014-05-22	HE	Futures	133.306	133.753	130.795	131.242	14655.0
2014-05-22	HG	Futures	3.9969	4.0314	3.9867	4.0148	41970.0
2014-05-22	HH	Futures	55.269	55.345	55.193	55.256	5808.0

> showing 50 of 104 rows — these rows as CSV

> unlock the full archive -- $79 one-time