PREVIEW / futures_daily / 2014-05-23

all futures daily files

  file:    by_date/futures_daily/2014/2014-05-23.parquet
  size:    9 KB
  rows:    105

schema

  date         DATE
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

date	symbol	asset_type	open	high	low	close	volume
2014-05-23	ES	Futures	1955.72	1965.04	1954.95	1962.71	761557.0
2014-05-23	NQ	Futures	4199.52	4232.61	4196.07	4230.31	167143.0
2014-05-23	YM	Futures	16592.7	16661.0	16589.7	16654.0	73944.0
2014-05-23	CL	Futures	188.64	190.08	188.52	189.81	160563.0
2014-05-23	GC	Futures	1705.4	1707.2	1695.2	1701.9	146979.0
2014-05-23	ZN	Futures	116.503807	116.735598	116.460346	116.634189	808374.0
2014-05-23	A6	Futures	0.88501	0.88722	0.88386	0.88617	42803.0
2014-05-23	AD	Futures	0.93022	0.93296	0.92901	0.93246	38433.0
2014-05-23	ALI	Futures	2721.68	2721.68	2721.68	2721.68	4.0
2014-05-23	B	Futures	114.26	114.6	114.13	114.43	143657.0
2014-05-23	B6	Futures	1.7726	1.7734	1.7667	1.7674	55260.0
2014-05-23	BFX	Futures	3782.6	3782.6	3770.4	3777.7	8.0
2014-05-23	BR	Futures	0.23086	0.23086	0.23086	0.23086	706.0
2014-05-23	BZ	Futures	115.69	116.08	115.59	115.93	7070.0
2014-05-23	C	Futures	1949.0	1976.0	1947.0	1974.0	10140.0
2014-05-23	CB	Futures	109.988	111.651	109.988	111.651	23.0
2014-05-23	CC	Futures	2205.0	2232.0	2204.0	2228.0	10680.0
2014-05-23	CNH	Futures	7.1563	7.1569	7.1518	7.1518	1.0
2014-05-23	CSC	Futures	4.426	4.426	4.426	4.426	1.0
2014-05-23	CT	Futures	98.98	99.28	96.0	97.19	24826.0
2014-05-23	DC	Futures	35.25	35.25	35.03	35.18	55.0
2014-05-23	DX	Futures	76.282	76.468	76.273	76.43	10912.0
2014-05-23	E1	Futures	1.43545	1.43558	1.43058	1.4325	17900.0
2014-05-23	E6	Futures	1.61203	1.61215	1.60719	1.60861	121505.0
2014-05-23	E7	Futures	1.6012	1.6014	1.5965	1.5979	1556.0
2014-05-23	ED	Futures	95.4162	95.4162	95.4114	95.4138	62329.0
2014-05-23	ER	Futures	97.871	97.906	97.842	97.876	51655.0
2014-05-23	EW	Futures	1401.4	1412.7	1400.6	1411.0	8921.0
2014-05-23	FBTP	Futures	87.94	88.54	87.83	88.46	78750.0
2014-05-23	FBTS	Futures	97.161	97.381	97.152	97.346	17418.0
2014-05-23	FCE	Futures	3557.7	3570.1	3547.3	3566.5	55054.0
2014-05-23	FDAX	Futures	10749.4	10803.5	10720.1	10782.5	59560.0
2014-05-23	FESX	Futures	2283.7	2298.0	2277.2	2293.7	542689.0
2014-05-23	FGBL	Futures	125.98	126.16	125.95	126.07	384035.0
2014-05-23	FGBM	Futures	120.74	120.83	120.73	120.78	262198.0
2014-05-23	FGBS	Futures	110.738	110.748	110.728	110.733	211719.0
2014-05-23	FGBX	Futures	130.95	131.34	130.69	130.93	13508.0
2014-05-23	FMWO	Futures	5628.9	5640.2	5626.3	5640.2	140.0
2014-05-23	FOAT	Futures	115.41	115.62	115.39	115.49	38403.0
2014-05-23	FTDX	Futures	1173.3	1180.8	1172.8	1178.4	34.0
2014-05-23	FTI	Futures	348.86	350.37	348.34	349.72	15818.0
2014-05-23	FTUK	Futures	5192.3	5195.7	5171.3	5183.9	50135.0
2014-05-23	FVSA	Futures	1587.68	1620.37	1587.68	1606.36	4195.0
2014-05-23	FXXP	Futures	255.1	255.8	254.6	255.5	15693.0
2014-05-23	G	Futures	93.67	93.81	93.5	93.76	86801.0
2014-05-23	GF	Futures	299.737	299.737	295.484	295.561	3200.0
2014-05-23	GSCI	Futures	1091.51	1091.84	1089.19	1090.93	7.0
2014-05-23	HE	Futures	130.795	131.018	129.456	130.405	9871.0
2014-05-23	HG	Futures	4.0084	4.0576	4.0071	4.0474	28679.0
2014-05-23	HH	Futures	55.611	55.852	55.611	55.839	672.0

> showing 50 of 105 rows — these rows as CSV

> unlock the full archive -- $79 one-time