PREVIEW / futures_daily / 2014-05-26

all futures daily files

  file:    by_date/futures_daily/2014/2014-05-26.parquet
  size:    6 KB
  rows:    26

schema

  date         DATE
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

date	symbol	asset_type	open	high	low	close	volume
2014-05-26	B	Futures	114.43	114.99	114.12	114.7	9289.0
2014-05-26	DX	Futures	76.439	76.463	76.282	76.43	2498.0
2014-05-26	ER	Futures	97.876	97.881	97.876	97.881	14712.0
2014-05-26	FBTP	Futures	89.27	89.63	89.18	89.55	24075.0
2014-05-26	FBTS	Futures	97.522	97.619	97.513	97.566	4346.0
2014-05-26	FCE	Futures	3570.9	3595.6	3570.5	3594.4	36551.0
2014-05-26	FDAX	Futures	10816.7	10932.1	10806.2	10929.9	43312.0
2014-05-26	FESX	Futures	2299.5	2323.9	2298.8	2321.0	391375.0
2014-05-26	FEU3	Futures	98.502	98.502	98.502	98.502	1.0
2014-05-26	FGBL	Futures	126.04	126.17	125.86	126.07	111404.0
2014-05-26	FGBM	Futures	120.8	120.89	120.74	120.84	93417.0
2014-05-26	FGBS	Futures	110.743	110.763	110.743	110.758	45360.0
2014-05-26	FGBX	Futures	130.73	130.97	130.57	130.77	15316.0
2014-05-26	FMWO	Futures	5673.0	5673.0	5673.0	5673.0	0.0
2014-05-26	FOAT	Futures	115.48	115.59	115.32	115.45	9223.0
2014-05-26	FTDX	Futures	1190.6	1196.7	1190.6	1196.7	47.0
2014-05-26	FTI	Futures	350.5	351.53	350.28	351.45	7988.0
2014-05-26	FVSA	Futures	1583.01	1583.01	1564.33	1569.0	2517.0
2014-05-26	FXXP	Futures	257.5	258.2	257.0	258.0	13598.0
2014-05-26	JB	Futures	130.42	130.46	130.38	130.43	651.0
2014-05-26	MFS	Futures	1855.5	1869.2	1844.5	1844.5	3501.0
2014-05-26	MME	Futures	990.3	991.7	987.0	987.8	17765.0
2014-05-26	PSI	Futures	6643.8	6732.5	6643.8	6720.0	405.0
2014-05-26	RS	Futures	519.4	519.4	511.3	512.4	1831.0
2014-05-26	RTY	Futures	1176.5	1184.1	1175.1	1175.1	103533.0
2014-05-26	VX	Futures	19709.43	19780.32	19284.04	19354.94	40533.0

> showing 26 of 26 rows — these rows as CSV

> unlock the full archive -- $79 one-time