PREVIEW / futures_daily / 2014-05-27

all futures daily files

  file:    by_date/futures_daily/2014/2014-05-27.parquet
  size:    9 KB
  rows:    104

schema

  date         DATE
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

date	symbol	asset_type	open	high	low	close	volume
2014-05-27	ES	Futures	1963.74	1976.16	1962.71	1975.38	922499.0
2014-05-27	NQ	Futures	4234.92	4285.56	4233.19	4283.55	203564.0
2014-05-27	YM	Futures	16661.0	16734.3	16657.0	16722.3	93974.0
2014-05-27	CL	Futures	189.79	190.08	188.39	189.37	174387.0
2014-05-27	GC	Futures	1705.4	1705.9	1664.6	1667.7	90266.0
2014-05-27	ZN	Futures	116.590729	116.750085	116.460346	116.735598	1944336.0
2014-05-27	A6	Futures	0.88597	0.8903	0.88549	0.88838	64128.0
2014-05-27	AD	Futures	0.93235	0.93529	0.93195	0.93337	44375.0
2014-05-27	ALI	Futures	2733.36	2733.36	2733.36	2733.36	0.0
2014-05-27	B	Futures	114.7	115.19	114.1	114.42	96458.0
2014-05-27	B6	Futures	1.7689	1.7741	1.7636	1.7666	82661.0
2014-05-27	BR	Futures	0.23086	0.23086	0.22928	0.22928	1697.0
2014-05-27	BZ	Futures	115.37	116.19	115.12	115.42	12981.0
2014-05-27	C	Futures	1977.0	1993.0	1954.0	1985.0	10616.0
2014-05-27	CB	Futures	113.467	114.445	113.467	114.445	13.0
2014-05-27	CC	Futures	2231.0	2251.0	2208.0	2235.0	16614.0
2014-05-27	CNH	Futures	7.1565	7.1773	7.1558	7.1758	44.0
2014-05-27	CSC	Futures	4.426	4.511	4.426	4.511	10.0
2014-05-27	CT	Futures	97.4	97.4	95.54	95.68	13826.0
2014-05-27	DC	Futures	35.18	35.86	35.15	35.86	129.0
2014-05-27	DX	Futures	76.32	76.496	76.216	76.387	12488.0
2014-05-27	E1	Futures	1.4325	1.4361	1.42904	1.43122	35630.0
2014-05-27	E6	Futures	1.60825	1.61356	1.60695	1.60955	153882.0
2014-05-27	E7	Futures	1.5977	1.6028	1.5964	1.5988	2422.0
2014-05-27	ED	Futures	95.4138	95.4138	95.4091	95.4114	81140.0
2014-05-27	ER	Futures	97.881	97.881	97.871	97.881	56457.0
2014-05-27	EW	Futures	1411.1	1424.4	1411.1	1421.5	11677.0
2014-05-27	FBTP	Futures	89.52	89.84	89.42	89.47	77793.0
2014-05-27	FBTS	Futures	97.592	97.654	97.504	97.548	18011.0
2014-05-27	FCE	Futures	3589.6	3604.8	3584.4	3600.0	58322.0
2014-05-27	FDAX	Futures	10916.1	10993.4	10912.8	10978.5	75408.0
2014-05-27	FESX	Futures	2319.6	2331.1	2316.0	2325.3	624844.0
2014-05-27	FGBL	Futures	126.01	126.46	125.9	126.34	545438.0
2014-05-27	FGBM	Futures	120.8	121.0	120.76	120.95	420429.0
2014-05-27	FGBS	Futures	110.748	110.768	110.743	110.753	297189.0
2014-05-27	FGBX	Futures	130.73	131.56	130.36	131.28	19080.0
2014-05-27	FMWO	Futures	5675.6	5686.9	5673.0	5673.0	187.0
2014-05-27	FOAT	Futures	115.36	115.84	115.31	115.73	55697.0
2014-05-27	FTDX	Futures	1195.3	1207.0	1195.3	1204.2	86.0
2014-05-27	FTI	Futures	351.1	352.1	350.58	351.32	15496.0
2014-05-27	FTUK	Futures	5195.4	5220.5	5195.4	5207.6	62789.0
2014-05-27	FVSA	Futures	1559.66	1583.01	1550.32	1569.0	7080.0
2014-05-27	FXXP	Futures	257.6	258.3	257.3	257.7	13867.0
2014-05-27	G	Futures	93.76	93.93	93.68	93.81	377071.0
2014-05-27	GF	Futures	296.557	297.783	296.289	296.557	1604.0
2014-05-27	GSCI	Futures	1088.28	1088.28	1084.39	1085.88	98.0
2014-05-27	HE	Futures	130.963	131.102	129.121	130.014	8460.0
2014-05-27	HG	Futures	4.0448	4.0793	4.0429	4.0602	37956.0
2014-05-27	HH	Futures	55.383	57.183	55.345	57.183	616.0
2014-05-27	HO	Futures	2.3588	2.3688	2.3461	2.3485	6695.0

> showing 50 of 104 rows — these rows as CSV

> unlock the full archive -- $79 one-time