PREVIEW / futures_daily / 2014-05-28

all futures daily files

  file:    by_date/futures_daily/2014/2014-05-28.parquet
  size:    9 KB
  rows:    106

schema

  date         DATE
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

date	symbol	asset_type	open	high	low	close	volume
2014-05-28	ES	Futures	1975.9	1980.3	1970.47	1975.12	1062079.0
2014-05-28	NQ	Futures	4282.69	4293.91	4267.72	4277.51	218210.0
2014-05-28	YM	Futures	16724.3	16759.4	16669.1	16696.2	93983.0
2014-05-28	CL	Futures	189.43	189.88	186.7	186.84	239134.0
2014-05-28	GC	Futures	1665.4	1670.0	1655.0	1659.8	134364.0
2014-05-28	ZN	Futures	116.721111	117.315075	116.706624	117.271614	2967600.0
2014-05-28	A6	Futures	0.88828	0.88943	0.88405	0.88511	62169.0
2014-05-28	AD	Futures	0.93316	0.93469	0.93093	0.93134	34705.0
2014-05-28	ALI	Futures	2747.89	2751.36	2741.89	2751.36	5.0
2014-05-28	B	Futures	114.54	114.81	113.84	114.2	106238.0
2014-05-28	B6	Futures	1.7664	1.7671	1.7546	1.7559	98200.0
2014-05-28	BFX	Futures	3829.1	3829.1	3829.1	3829.1	6.0
2014-05-28	BR	Futures	0.22883	0.22983	0.22875	0.22978	4386.0
2014-05-28	BZ	Futures	115.61	115.79	114.84	115.2	10215.0
2014-05-28	C	Futures	1985.0	1995.0	1984.0	1994.0	5677.0
2014-05-28	CB	Futures	114.445	114.445	113.467	113.607	13.0
2014-05-28	CC	Futures	2239.0	2239.0	2225.0	2234.0	10390.0
2014-05-28	CNH	Futures	7.182	7.1927	7.182	7.1847	24.0
2014-05-28	CSC	Futures	4.533	4.533	4.43	4.435	47.0
2014-05-28	CT	Futures	96.0	96.58	94.43	95.57	16595.0
2014-05-28	DC	Futures	35.82	35.98	34.84	35.23	161.0
2014-05-28	DX	Futures	76.382	76.601	76.363	76.591	13972.0
2014-05-28	E1	Futures	1.43135	1.43199	1.42763	1.42891	23163.0
2014-05-28	E6	Futures	1.60955	1.61002	1.60388	1.60471	142266.0
2014-05-28	E7	Futures	1.5988	1.5993	1.5933	1.594	1732.0
2014-05-28	ED	Futures	95.4114	95.4138	95.4091	95.4114	96860.0
2014-05-28	ER	Futures	97.876	97.881	97.867	97.881	33038.0
2014-05-28	EW	Futures	1421.3	1425.8	1411.1	1417.3	14286.0
2014-05-28	FBTP	Futures	89.43	90.09	89.43	89.93	82004.0
2014-05-28	FBTS	Futures	97.531	97.627	97.513	97.592	20098.0
2014-05-28	FCE	Futures	3604.8	3605.6	3590.0	3600.4	63531.0
2014-05-28	FDAX	Futures	11002.8	11014.4	10933.2	10965.3	74061.0
2014-05-28	FESX	Futures	2327.5	2331.1	2318.1	2325.3	696603.0
2014-05-28	FEU3	Futures	98.502	98.502	98.492	98.502	20.0
2014-05-28	FGBL	Futures	126.42	126.93	126.34	126.89	777212.0
2014-05-28	FGBM	Futures	120.96	121.12	120.93	121.1	472891.0
2014-05-28	FGBS	Futures	110.753	110.763	110.743	110.758	328202.0
2014-05-28	FGBX	Futures	131.52	132.6	131.46	132.48	25336.0
2014-05-28	FMWO	Futures	5671.8	5673.0	5670.5	5670.5	32.0
2014-05-28	FOAT	Futures	115.76	116.37	115.76	116.33	75644.0
2014-05-28	FTDX	Futures	1207.0	1213.1	1207.0	1208.9	122.0
2014-05-28	FTI	Futures	351.62	351.62	349.38	350.46	19458.0
2014-05-28	FTUK	Futures	5209.1	5219.4	5201.1	5210.6	55100.0
2014-05-28	FVSA	Futures	1559.66	1578.34	1554.99	1559.66	5244.0
2014-05-28	FXXP	Futures	258.0	258.2	257.3	257.8	5130.0
2014-05-28	G	Futures	93.94	94.6	93.91	94.58	170618.0
2014-05-28	GF	Futures	297.017	300.235	296.749	299.737	2571.0
2014-05-28	GSCI	Futures	1081.33	1082.15	1080.83	1081.41	6.0
2014-05-28	HE	Futures	129.121	129.372	126.666	127.838	14308.0
2014-05-28	HG	Futures	4.0518	4.0768	4.0384	4.055	28670.0

> showing 50 of 106 rows — these rows as CSV

> unlock the full archive -- $79 one-time