PREVIEW / futures_daily / 2014-05-29

all futures daily files

  file:    by_date/futures_daily/2014/2014-05-29.parquet
  size:    9 KB
  rows:    104

schema

  date         DATE
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

date	symbol	asset_type	open	high	low	close	volume
2014-05-29	ES	Futures	1975.9	1984.43	1973.31	1984.43	981817.0
2014-05-29	NQ	Futures	4277.79	4301.97	4274.34	4299.95	184922.0
2014-05-29	YM	Futures	16698.2	16755.4	16676.1	16749.4	78751.0
2014-05-29	CL	Futures	187.46	189.06	186.64	188.41	205506.0
2014-05-29	GC	Futures	1658.7	1662.1	1648.8	1656.3	140234.0
2014-05-29	ZN	Futures	117.213666	117.532378	117.025336	117.199179	1711331.0
2014-05-29	A6	Futures	0.88597	0.89376	0.88386	0.89145	85038.0
2014-05-29	AD	Futures	0.93195	0.93631	0.93175	0.93499	47219.0
2014-05-29	ALI	Futures	2755.79	2755.79	2755.79	2755.79	20.0
2014-05-29	B	Futures	114.28	114.82	114.1	114.28	102708.0
2014-05-29	B6	Futures	1.7561	1.7593	1.7543	1.7572	76737.0
2014-05-29	BR	Futures	0.23107	0.23107	0.23107	0.23107	2537.0
2014-05-29	BZ	Futures	115.34	115.8	115.11	115.28	10654.0
2014-05-29	C	Futures	1994.0	2005.0	1987.0	2004.0	7810.0
2014-05-29	CB	Futures	113.467	114.026	112.209	112.489	9.0
2014-05-29	CC	Futures	2238.0	2253.0	2227.0	2246.0	15968.0
2014-05-29	CNH	Futures	7.1839	7.1839	7.1638	7.1638	29.0
2014-05-29	CSC	Futures	4.433	4.444	4.421	4.433	23.0
2014-05-29	CT	Futures	95.57	97.9	95.17	97.01	17131.0
2014-05-29	DC	Futures	34.91	35.25	34.82	35.13	74.0
2014-05-29	DX	Futures	76.582	76.582	76.382	76.515	12365.0
2014-05-29	E1	Futures	1.42904	1.43327	1.42878	1.42981	26110.0
2014-05-29	E6	Futures	1.60459	1.60861	1.60388	1.60577	126642.0
2014-05-29	E7	Futures	1.594	1.5984	1.5931	1.5951	1662.0
2014-05-29	ED	Futures	95.4114	95.4138	95.4091	95.4114	97672.0
2014-05-29	ER	Futures	97.876	97.881	97.876	97.881	39720.0
2014-05-29	EW	Futures	1416.8	1424.2	1414.5	1423.8	12835.0
2014-05-29	FBTP	Futures	89.95	90.05	89.71	89.76	66638.0
2014-05-29	FBTS	Futures	97.592	97.619	97.522	97.557	16165.0
2014-05-29	FCE	Futures	3599.6	3607.2	3591.2	3604.4	43291.0
2014-05-29	FDAX	Futures	10976.3	11002.8	10955.3	10975.8	41160.0
2014-05-29	FESX	Futures	2326.8	2332.5	2321.0	2326.8	423598.0
2014-05-29	FGBL	Futures	126.92	126.96	126.55	126.79	550563.0
2014-05-29	FGBM	Futures	121.1	121.1	120.96	121.04	342472.0
2014-05-29	FGBS	Futures	110.753	110.763	110.733	110.743	212029.0
2014-05-29	FGBX	Futures	132.48	132.62	131.54	132.13	12565.0
2014-05-29	FMWO	Futures	5686.9	5686.9	5686.9	5686.9	0.0
2014-05-29	FOAT	Futures	116.33	116.48	116.13	116.23	56411.0
2014-05-29	FTDX	Futures	1208.9	1212.2	1207.0	1210.3	33.0
2014-05-29	FTI	Futures	350.8	352.66	349.89	351.75	11695.0
2014-05-29	FTUK	Futures	5206.0	5240.0	5206.0	5230.8	52777.0
2014-05-29	FVSA	Futures	1569.0	1573.67	1550.32	1564.33	5682.0
2014-05-29	FXXP	Futures	257.5	258.6	257.5	258.1	2595.0
2014-05-29	G	Futures	94.52	94.83	94.49	94.73	140290.0
2014-05-29	GF	Futures	299.929	303.416	299.507	301.998	3012.0
2014-05-29	GSCI	Futures	1084.14	1085.88	1082.9	1084.06	31.0
2014-05-29	HE	Futures	128.34	128.368	126.554	127.559	9519.0
2014-05-29	HG	Futures	4.0506	4.0589	4.0084	4.018	35372.0
2014-05-29	HH	Futures	58.374	58.843	57.665	57.791	5.0
2014-05-29	HO	Futures	2.3475	2.3493	2.3368	2.3373	7878.0

> showing 50 of 104 rows — these rows as CSV

> unlock the full archive -- $79 one-time