PREVIEW / futures_daily / 2014-05-30

all futures daily files

  file:    by_date/futures_daily/2014/2014-05-30.parquet
  size:    9 KB
  rows:    105

schema

  date         DATE
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

date	symbol	asset_type	open	high	low	close	volume
2014-05-30	ES	Futures	1983.4	1988.83	1980.55	1988.06	1169034.0
2014-05-30	NQ	Futures	4299.66	4305.71	4276.64	4299.95	214382.0
2014-05-30	YM	Futures	16744.4	16776.5	16703.2	16772.5	92528.0
2014-05-30	CL	Futures	188.28	188.37	186.26	186.83	169734.0
2014-05-30	GC	Futures	1654.8	1661.0	1636.7	1641.7	136541.0
2014-05-30	ZN	Futures	117.05431	117.141232	116.851493	117.126745	313666.0
2014-05-30	A6	Futures	0.89308	0.89539	0.89145	0.89299	59922.0
2014-05-30	AD	Futures	0.93519	0.93661	0.93093	0.93479	55213.0
2014-05-30	ALI	Futures	2749.79	2749.79	2749.79	2749.79	20.0
2014-05-30	B	Futures	114.36	114.44	113.52	113.75	96732.0
2014-05-30	B6	Futures	1.7569	1.7632	1.7568	1.7617	81795.0
2014-05-30	BFX	Futures	3834.7	3834.7	3823.8	3825.0	96.0
2014-05-30	BR	Futures	0.2312	0.2312	0.22888	0.22925	493.0
2014-05-30	BZ	Futures	115.28	115.28	114.52	114.74	12007.0
2014-05-30	C	Futures	2004.0	2025.0	2003.0	2023.0	12013.0
2014-05-30	CB	Futures	112.908	112.908	110.602	110.952	20.0
2014-05-30	CC	Futures	2257.0	2273.0	2256.0	2265.0	19632.0
2014-05-30	CNH	Futures	7.1679	7.1679	7.163	7.1632	16.0
2014-05-30	CSC	Futures	4.446	4.475	4.444	4.475	27.0
2014-05-30	CT	Futures	97.13	97.61	96.17	97.14	14162.0
2014-05-30	DC	Futures	35.13	35.51	35.1	35.23	58.0
2014-05-30	DX	Futures	76.51	76.52	76.335	76.386	10074.0
2014-05-30	E1	Futures	1.42955	1.43687	1.42878	1.43404	39244.0
2014-05-30	E6	Futures	1.60565	1.61144	1.6053	1.60955	152758.0
2014-05-30	E7	Futures	1.595	1.6007	1.5947	1.5988	1823.0
2014-05-30	ED	Futures	95.4114	95.4138	95.4091	95.4114	59730.0
2014-05-30	ER	Futures	97.881	97.881	97.871	97.876	95179.0
2014-05-30	EW	Futures	1422.3	1425.7	1417.1	1420.7	14956.0
2014-05-30	FBTP	Futures	89.64	89.84	89.56	89.75	52293.0
2014-05-30	FBTS	Futures	97.531	97.601	97.513	97.566	14332.0
2014-05-30	FCE	Futures	3598.4	3606.0	3576.5	3596.0	90667.0
2014-05-30	FDAX	Futures	10980.2	11018.8	10960.3	10975.8	67340.0
2014-05-30	FESX	Futures	2326.8	2336.1	2318.9	2327.5	695237.0
2014-05-30	FEU3	Futures	98.497	98.497	98.497	98.497	4.0
2014-05-30	FGBL	Futures	126.53	126.71	126.44	126.69	590176.0
2014-05-30	FGBM	Futures	120.93	121.04	120.88	120.99	421398.0
2014-05-30	FGBS	Futures	110.733	110.748	110.718	110.743	254631.0
2014-05-30	FGBX	Futures	131.64	131.87	131.36	131.83	20508.0
2014-05-30	FMWO	Futures	5686.9	5698.3	5686.9	5698.3	194.0
2014-05-30	FOAT	Futures	115.95	116.08	115.81	116.0	72641.0
2014-05-30	FTDX	Futures	1210.3	1213.6	1206.6	1210.3	29.0
2014-05-30	FTI	Futures	352.05	352.57	351.06	351.66	19078.0
2014-05-30	FTUK	Futures	5235.8	5236.1	5198.8	5202.2	90140.0
2014-05-30	FVSA	Futures	1569.0	1583.01	1559.66	1578.34	6170.0
2014-05-30	FXXP	Futures	257.9	258.4	257.6	257.8	4634.0
2014-05-30	G	Futures	94.53	94.59	94.33	94.5	133225.0
2014-05-30	GF	Futures	302.764	302.802	300.465	301.998	2373.0
2014-05-30	GSCI	Futures	1080.17	1080.17	1075.11	1075.11	598.0
2014-05-30	HE	Futures	127.391	127.559	125.857	126.499	8897.0
2014-05-30	HG	Futures	4.0186	4.0378	3.9873	3.9912	39996.0

> showing 50 of 105 rows — these rows as CSV

> unlock the full archive -- $79 one-time