PREVIEW / futures_daily / 2014-06-02

all futures daily files

  file:    by_date/futures_daily/2014/2014-06-02.parquet
  size:    9 KB
  rows:    104

schema

  date         DATE
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

date	symbol	asset_type	open	high	low	close	volume
2014-06-02	ES	Futures	1987.8	1990.9	1980.04	1988.31	1053526.0
2014-06-02	NQ	Futures	4299.38	4306.86	4267.43	4290.74	225591.0
2014-06-02	YM	Futures	16772.5	16812.6	16737.3	16790.6	91660.0
2014-06-02	CL	Futures	187.21	187.99	185.72	186.39	159042.0
2014-06-02	GC	Futures	1647.6	1648.3	1635.3	1639.1	91403.0
2014-06-02	ZN	Futures	116.952902	117.010849	116.48932	116.561755	196147.0
2014-06-02	A6	Futures	0.89356	0.89395	0.88626	0.88742	60819.0
2014-06-02	AD	Futures	0.93469	0.93499	0.92891	0.92982	51957.0
2014-06-02	ALI	Futures	2759.58	2759.58	2759.58	2759.58	0.0
2014-06-02	B	Futures	113.81	114.21	112.97	113.2	132259.0
2014-06-02	B6	Futures	1.7614	1.7619	1.7577	1.7598	75139.0
2014-06-02	BR	Futures	0.22883	0.22883	0.2259	0.2268	682.0
2014-06-02	BZ	Futures	115.12	115.24	113.97	114.2	12377.0
2014-06-02	C	Futures	2018.0	2024.0	2014.0	2018.0	8077.0
2014-06-02	CB	Futures	110.952	110.952	110.113	110.533	1.0
2014-06-02	CC	Futures	2255.0	2270.0	2248.0	2263.0	13131.0
2014-06-02	CSC	Futures	4.462	4.484	4.457	4.457	13.0
2014-06-02	CT	Futures	97.14	97.64	96.43	97.38	15572.0
2014-06-02	DC	Futures	34.98	35.29	34.98	35.25	28.0
2014-06-02	DX	Futures	76.387	76.696	76.387	76.658	21374.0
2014-06-02	E1	Futures	1.43353	1.43379	1.42686	1.42801	31689.0
2014-06-02	E6	Futures	1.6092	1.60979	1.60388	1.60495	160355.0
2014-06-02	E7	Futures	1.5985	1.5991	1.5933	1.5942	1728.0
2014-06-02	ED	Futures	95.4114	95.4138	95.4114	95.4138	46961.0
2014-06-02	ER	Futures	97.871	97.881	97.871	97.881	77247.0
2014-06-02	EW	Futures	1419.6	1426.0	1412.0	1424.9	14207.0
2014-06-02	FBTP	Futures	89.75	89.99	89.68	89.74	63723.0
2014-06-02	FBTS	Futures	97.601	97.645	97.566	97.592	12601.0
2014-06-02	FCE	Futures	3606.8	3612.4	3590.0	3601.6	70447.0
2014-06-02	FDAX	Futures	11012.2	11035.4	10941.0	10999.5	62284.0
2014-06-02	FESX	Futures	2336.1	2339.7	2324.6	2334.0	539699.0
2014-06-02	FEU3	Futures	98.492	98.502	98.492	98.502	408.0
2014-06-02	FGBL	Futures	126.61	126.89	126.44	126.61	833248.0
2014-06-02	FGBM	Futures	121.0	121.12	120.9	120.98	641236.0
2014-06-02	FGBS	Futures	110.743	110.778	110.738	110.748	538739.0
2014-06-02	FGBX	Futures	131.4	131.87	131.01	131.48	40097.0
2014-06-02	FMWO	Futures	5715.9	5715.9	5712.1	5713.4	79.0
2014-06-02	FOAT	Futures	115.86	116.15	115.81	115.94	64046.0
2014-06-02	FTDX	Futures	1197.7	1217.8	1197.7	1216.4	178.0
2014-06-02	FTI	Futures	352.74	353.43	352.14	353.0	16158.0
2014-06-02	FTUK	Futures	5217.1	5233.9	5212.9	5231.2	57142.0
2014-06-02	FVSA	Futures	1569.0	1597.02	1550.32	1564.33	4413.0
2014-06-02	FXXP	Futures	258.7	259.0	257.8	258.7	4762.0
2014-06-02	G	Futures	94.37	94.49	93.97	94.12	115282.0
2014-06-02	GF	Futures	302.151	303.262	301.155	302.802	1559.0
2014-06-02	GSCI	Futures	1076.19	1076.19	1072.8	1074.12	62.0
2014-06-02	HE	Futures	126.499	127.814	125.788	127.367	13905.0
2014-06-02	HG	Futures	4.002	4.0544	4.002	4.0512	31672.0
2014-06-02	HH	Futures	57.741	58.463	57.424	58.463	104.0
2014-06-02	HO	Futures	2.3152	2.3246	2.3046	2.3081	10180.0

> showing 50 of 104 rows — these rows as CSV

> unlock the full archive -- $79 one-time