PREVIEW / futures_daily / 2014-06-03

all futures daily files

  file:    by_date/futures_daily/2014/2014-06-03.parquet
  size:    9 KB
  rows:    106

schema

  date         DATE
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

date	symbol	asset_type	open	high	low	close	volume
2014-06-03	ES	Futures	1988.06	1990.13	1982.37	1988.57	948001.0
2014-06-03	NQ	Futures	4291.32	4300.24	4275.2	4294.48	183988.0
2014-06-03	YM	Futures	16790.6	16795.6	16746.4	16781.5	82001.0
2014-06-03	CL	Futures	186.33	187.1	185.95	186.73	160208.0
2014-06-03	GC	Futures	1639.2	1644.2	1634.1	1639.7	90049.0
2014-06-03	ZN	Futures	116.590729	116.663163	116.0692	116.141634	111428.0
2014-06-03	A6	Futures	0.88713	0.89145	0.88588	0.88857	62837.0
2014-06-03	AD	Futures	0.93002	0.93073	0.92799	0.92901	35541.0
2014-06-03	ALI	Futures	2764.31	2764.31	2764.31	2764.31	23.0
2014-06-03	B	Futures	113.22	113.37	112.72	113.17	144810.0
2014-06-03	B6	Futures	1.7599	1.7638	1.7582	1.7598	63124.0
2014-06-03	BFX	Futures	3829.9	3829.9	3806.4	3806.4	1.0
2014-06-03	BR	Futures	0.2268	0.22767	0.22543	0.22575	163.0
2014-06-03	BZ	Futures	114.29	114.34	113.72	114.16	8767.0
2014-06-03	C	Futures	2015.0	2021.0	2008.0	2019.0	11013.0
2014-06-03	CB	Futures	108.716	109.666	108.562	109.666	10.0
2014-06-03	CC	Futures	2264.0	2267.0	2252.0	2264.0	14729.0
2014-06-03	CNH	Futures	7.1669	7.1725	7.1665	7.1665	10.0
2014-06-03	CSC	Futures	4.435	4.488	4.435	4.437	16.0
2014-06-03	CT	Futures	97.5	99.77	96.96	98.37	18875.0
2014-06-03	DC	Futures	35.2	35.43	34.94	35.18	89.0
2014-06-03	DX	Futures	76.658	76.681	76.453	76.566	13456.0
2014-06-03	E1	Futures	1.42814	1.43404	1.4266	1.43122	27796.0
2014-06-03	E6	Futures	1.60518	1.61132	1.60377	1.60825	167837.0
2014-06-03	E7	Futures	1.5945	1.6005	1.5931	1.5975	1869.0
2014-06-03	ED	Futures	95.4114	95.4138	95.4114	95.4138	44500.0
2014-06-03	ER	Futures	97.881	97.886	97.876	97.881	84608.0
2014-06-03	EW	Futures	1424.7	1427.9	1419.0	1425.2	12096.0
2014-06-03	FBTP	Futures	89.68	89.88	89.43	89.56	128179.0
2014-06-03	FBTS	Futures	97.575	97.654	97.539	97.575	44086.0
2014-06-03	FCE	Futures	3602.4	3604.0	3588.8	3593.2	59294.0
2014-06-03	FDAX	Futures	10992.3	11000.6	10918.3	10959.7	66136.0
2014-06-03	FESX	Futures	2333.2	2336.1	2321.0	2327.5	702833.0
2014-06-03	FEU3	Futures	98.497	98.502	98.497	98.502	121.0
2014-06-03	FGBL	Futures	126.61	126.61	125.95	126.09	1283387.0
2014-06-03	FGBM	Futures	121.0	121.0	120.74	120.8	1000393.0
2014-06-03	FGBS	Futures	110.748	110.753	110.718	110.733	771898.0
2014-06-03	FGBX	Futures	131.28	131.42	130.06	130.49	68403.0
2014-06-03	FMWO	Futures	5690.7	5699.5	5690.7	5699.5	48.0
2014-06-03	FOAT	Futures	115.95	115.97	115.43	115.49	117945.0
2014-06-03	FTDX	Futures	1216.4	1216.4	1204.7	1208.4	243.0
2014-06-03	FTI	Futures	352.74	353.39	351.75	352.7	16469.0
2014-06-03	FTUK	Futures	5220.9	5221.3	5188.1	5197.6	72023.0
2014-06-03	FVSA	Futures	1569.0	1606.36	1569.0	1583.01	6214.0
2014-06-03	FXXP	Futures	258.3	258.5	256.9	257.2	3147.0
2014-06-03	G	Futures	94.08	94.08	93.6	93.77	150997.0
2014-06-03	GF	Futures	303.109	304.603	302.458	303.914	2861.0
2014-06-03	GSCI	Futures	1071.72	1073.29	1070.48	1073.04	174.0
2014-06-03	HE	Futures	127.656	129.129	127.262	128.682	15372.0
2014-06-03	HG	Futures	4.0474	4.0493	3.9963	4.0084	37571.0

> showing 50 of 106 rows — these rows as CSV

> unlock the full archive -- $79 one-time