PREVIEW / futures_daily / 2014-06-04

all futures daily files

  file:    by_date/futures_daily/2014/2014-06-04.parquet
  size:    9 KB
  rows:    105

schema

  date         DATE
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

date	symbol	asset_type	open	high	low	close	volume
2014-06-04	ES	Futures	1989.35	1993.75	1982.37	1992.45	917108.0
2014-06-04	NQ	Futures	4296.79	4315.78	4275.2	4308.87	188803.0
2014-06-04	YM	Futures	16783.5	16801.6	16730.3	16786.5	83973.0
2014-06-04	CL	Futures	186.97	188.61	186.15	186.7	208540.0
2014-06-04	GC	Futures	1640.3	1646.3	1637.5	1639.5	76990.0
2014-06-04	ZN	Futures	116.083686	116.315477	115.938817	116.040226	51300.0
2014-06-04	A6	Futures	0.88943	0.89299	0.88809	0.89059	61724.0
2014-06-04	AD	Futures	0.92921	0.92921	0.92526	0.92688	57607.0
2014-06-04	ALI	Futures	2753.58	2753.58	2753.58	2753.58	0.0
2014-06-04	B	Futures	113.24	113.82	112.38	112.74	167922.0
2014-06-04	B6	Futures	1.7604	1.7623	1.7549	1.7596	73953.0
2014-06-04	BFX	Futures	3808.2	3808.6	3808.2	3808.6	4.0
2014-06-04	BR	Futures	0.22577	0.22664	0.22453	0.2254	542.0
2014-06-04	BZ	Futures	114.2	114.83	113.59	113.73	12910.0
2014-06-04	C	Futures	2019.0	2039.0	2018.0	2035.0	14346.0
2014-06-04	CB	Futures	107.989	109.834	107.989	108.716	14.0
2014-06-04	CC	Futures	2264.0	2276.0	2255.0	2268.0	16091.0
2014-06-04	CSC	Futures	4.43	4.466	4.424	4.424	58.0
2014-06-04	CT	Futures	98.49	98.89	96.75	96.93	16318.0
2014-06-04	DC	Futures	35.22	35.25	34.91	35.04	37.0
2014-06-04	DX	Futures	76.572	76.681	76.487	76.673	13360.0
2014-06-04	E1	Futures	1.4316	1.43417	1.42891	1.43058	26408.0
2014-06-04	E6	Futures	1.60861	1.61014	1.60506	1.60542	149928.0
2014-06-04	E7	Futures	1.5979	1.5995	1.5944	1.5947	1809.0
2014-06-04	ED	Futures	95.4114	95.4138	95.4091	95.4138	91117.0
2014-06-04	ER	Futures	97.881	97.896	97.876	97.886	132412.0
2014-06-04	EW	Futures	1425.1	1432.4	1419.6	1431.9	11044.0
2014-06-04	FBTP	Futures	89.45	89.67	89.38	89.48	106503.0
2014-06-04	FBTS	Futures	97.548	97.654	97.548	97.627	29614.0
2014-06-04	FCE	Futures	3590.0	3598.0	3566.1	3591.2	89084.0
2014-06-04	FDAX	Futures	10931.6	10979.6	10897.3	10965.3	73794.0
2014-06-04	FESX	Futures	2323.2	2330.4	2310.2	2326.1	659204.0
2014-06-04	FEU3	Futures	98.507	98.512	98.507	98.512	2.0
2014-06-04	FGBL	Futures	126.04	126.21	125.83	125.93	1184002.0
2014-06-04	FGBM	Futures	120.8	120.89	120.75	120.78	930096.0
2014-06-04	FGBS	Futures	110.738	110.778	110.738	110.748	577720.0
2014-06-04	FGBX	Futures	130.28	130.69	129.88	130.1	52406.0
2014-06-04	FMWO	Futures	5695.7	5709.6	5693.2	5709.6	75.0
2014-06-04	FOAT	Futures	115.38	115.65	115.19	115.28	174040.0
2014-06-04	FTDX	Futures	1208.4	1229.5	1200.5	1220.6	485.0
2014-06-04	FTI	Futures	352.05	353.04	350.97	352.31	19731.0
2014-06-04	FTUK	Futures	5209.5	5211.0	5178.2	5190.8	65093.0
2014-06-04	FVSA	Futures	1592.35	1606.36	1550.32	1554.99	13133.0
2014-06-04	FXXP	Futures	257.0	257.8	256.6	257.5	6142.0
2014-06-04	G	Futures	93.84	93.85	93.29	93.4	154437.0
2014-06-04	GF	Futures	304.067	305.331	302.343	304.642	3277.0
2014-06-04	GSCI	Futures	1074.45	1076.03	1069.48	1069.81	176.0
2014-06-04	HE	Futures	128.682	128.708	126.788	127.84	15517.0
2014-06-04	HG	Futures	4.0116	4.0154	3.9413	3.9522	50130.0
2014-06-04	HH	Futures	58.159	58.945	58.007	58.818	1286.0

> showing 50 of 105 rows — these rows as CSV

> unlock the full archive -- $79 one-time