PREVIEW / futures_daily / 2014-06-05

all futures daily files

  file:    by_date/futures_daily/2014/2014-06-05.parquet
  size:    9 KB
  rows:    107

schema

  date         DATE
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

date	symbol	asset_type	open	high	low	close	volume
2014-06-05	ES	Futures	1992.19	2007.97	1987.54	2005.64	1676659.0
2014-06-05	NQ	Futures	4309.16	4353.48	4298.23	4346.86	283290.0
2014-06-05	YM	Futures	16789.5	16906.0	16764.4	16886.9	157899.0
2014-06-05	CL	Futures	186.21	186.79	184.81	186.41	200402.0
2014-06-05	GC	Futures	1639.5	1657.4	1635.4	1651.3	125573.0
2014-06-05	ZN	Futures	116.083686	116.387912	115.808435	116.228556	37798.0
2014-06-05	A6	Futures	0.89068	0.8975	0.88895	0.89654	85493.0
2014-06-05	AD	Futures	0.92647	0.9286	0.92475	0.92779	63344.0
2014-06-05	ALI	Futures	2768.73	2768.73	2768.73	2768.73	20.0
2014-06-05	B	Futures	112.44	113.32	112.11	113.15	156260.0
2014-06-05	B6	Futures	1.759	1.7683	1.7574	1.7672	130875.0
2014-06-05	BFX	Futures	3804.4	3837.3	3804.4	3818.5	27.0
2014-06-05	BR	Futures	0.22646	0.22759	0.22585	0.22709	23.0
2014-06-05	BZ	Futures	113.38	114.29	113.1	114.14	15842.0
2014-06-05	C	Futures	2034.0	2039.0	2019.0	2031.0	11095.0
2014-06-05	CB	Futures	109.554	109.834	109.275	109.554	13.0
2014-06-05	CC	Futures	2270.0	2280.0	2256.0	2268.0	15237.0
2014-06-05	CNH	Futures	7.1742	7.1793	7.1699	7.1699	1.0
2014-06-05	CSC	Futures	4.41	4.455	4.41	4.45	17.0
2014-06-05	CT	Futures	96.93	97.23	96.21	96.27	13254.0
2014-06-05	DC	Futures	34.92	35.25	34.89	35.25	41.0
2014-06-05	DX	Futures	76.653	77.014	76.33	76.385	53912.0
2014-06-05	E1	Futures	1.43058	1.44072	1.42005	1.43943	81208.0
2014-06-05	E6	Futures	1.60554	1.61392	1.59397	1.61238	505682.0
2014-06-05	E7	Futures	1.5948	1.603	1.5833	1.6016	6220.0
2014-06-05	ED	Futures	95.4138	95.4138	95.4091	95.4138	83660.0
2014-06-05	ER	Futures	97.891	97.921	97.867	97.906	476181.0
2014-06-05	EW	Futures	1431.7	1447.6	1427.1	1446.6	15985.0
2014-06-05	FBTP	Futures	89.48	90.12	89.41	89.96	106172.0
2014-06-05	FBTS	Futures	97.627	97.965	97.547	97.876	29096.0
2014-06-05	FCE	Futures	3595.6	3655.1	3579.6	3629.1	156490.0
2014-06-05	FDAX	Futures	10970.2	11061.9	10928.3	10986.2	135231.0
2014-06-05	FDIV	Futures	150.94	151.19	150.94	151.19	20.0
2014-06-05	FESX	Futures	2327.5	2365.6	2316.7	2346.2	1561720.0
2014-06-05	FEU3	Futures	98.517	98.527	98.507	98.527	148.0
2014-06-05	FGBL	Futures	125.93	126.28	125.24	126.09	1211601.0
2014-06-05	FGBM	Futures	120.78	121.06	120.58	120.98	908570.0
2014-06-05	FGBS	Futures	110.748	110.783	110.683	110.728	685368.0
2014-06-05	FGBX	Futures	130.1	130.4	128.06	129.9	54880.0
2014-06-05	FMWO	Futures	5703.3	5728.5	5703.3	5728.5	33.0
2014-06-05	FOAT	Futures	115.28	115.77	114.94	115.59	142752.0
2014-06-05	FTDX	Futures	1224.8	1230.0	1219.2	1223.4	2540.0
2014-06-05	FTI	Futures	352.22	356.89	350.84	354.9	41309.0
2014-06-05	FTUK	Futures	5193.4	5216.3	5174.8	5188.9	94938.0
2014-06-05	FVSA	Futures	1554.99	1569.0	1461.6	1470.94	22162.0
2014-06-05	FXXP	Futures	257.5	260.7	256.9	258.7	5752.0
2014-06-05	G	Futures	93.45	93.84	93.14	93.53	173942.0
2014-06-05	GF	Futures	304.986	306.826	304.603	306.251	3343.0
2014-06-05	GSCI	Futures	1067.16	1072.05	1065.67	1070.39	403.0
2014-06-05	HE	Futures	127.814	129.103	126.578	128.55	16616.0

> showing 50 of 107 rows — these rows as CSV

> unlock the full archive -- $79 one-time