PREVIEW / futures_daily / 2014-06-06

all futures daily files

  file:    by_date/futures_daily/2014/2014-06-06.parquet
  size:    9 KB
  rows:    106

schema

  date         DATE
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

date	symbol	asset_type	open	high	low	close	volume
2014-06-06	ES	Futures	2005.64	2017.28	2004.87	2016.77	1205739.0
2014-06-06	NQ	Futures	4348.3	4374.49	4346.28	4371.9	200419.0
2014-06-06	YM	Futures	16891.0	17009.4	16884.9	17001.4	104401.0
2014-06-06	CL	Futures	186.33	187.48	186.08	186.73	197758.0
2014-06-06	GC	Futures	1651.9	1657.8	1641.3	1650.3	112940.0
2014-06-06	ZN	Futures	116.286503	116.634189	116.0692	116.11266	21210.0
2014-06-06	A6	Futures	0.89664	0.89875	0.89481	0.89673	74221.0
2014-06-06	AD	Futures	0.92789	0.92951	0.92597	0.92749	45569.0
2014-06-06	ALI	Futures	2797.16	2797.16	2797.16	2797.16	0.0
2014-06-06	B	Futures	113.25	113.67	112.73	112.89	156157.0
2014-06-06	B6	Futures	1.7672	1.7707	1.7636	1.7668	81331.0
2014-06-06	BFX	Futures	3818.7	3841.0	3818.7	3841.0	9.0
2014-06-06	BR	Futures	0.22883	0.22975	0.22873	0.22873	383.0
2014-06-06	BZ	Futures	114.27	114.64	113.73	113.88	10652.0
2014-06-06	C	Futures	2029.0	2038.0	2024.0	2026.0	5577.0
2014-06-06	CB	Futures	109.135	109.135	109.135	109.135	4.0
2014-06-06	CC	Futures	2268.0	2280.0	2248.0	2262.0	19381.0
2014-06-06	CNH	Futures	7.1632	7.1663	7.1571	7.1571	42.0
2014-06-06	CSC	Futures	4.488	4.488	4.446	4.466	17.0
2014-06-06	CT	Futures	96.33	96.48	95.4	95.46	15751.0
2014-06-06	DC	Futures	35.39	35.39	34.96	35.2	50.0
2014-06-06	DX	Futures	76.382	76.529	76.254	76.408	26061.0
2014-06-06	E1	Futures	1.43969	1.44046	1.43379	1.43687	44024.0
2014-06-06	E6	Futures	1.61286	1.61463	1.60802	1.61108	203782.0
2014-06-06	E7	Futures	1.6022	1.604	1.5973	1.6003	2293.0
2014-06-06	ED	Futures	95.4114	95.4138	95.4091	95.4114	73100.0
2014-06-06	ER	Futures	97.901	97.911	97.876	97.881	157774.0
2014-06-06	EW	Futures	1446.4	1457.9	1446.1	1456.0	12945.0
2014-06-06	FBTP	Futures	90.11	91.53	90.08	91.22	120889.0
2014-06-06	FBTS	Futures	97.93	98.285	97.921	98.134	26230.0
2014-06-06	FCE	Futures	3633.1	3665.5	3621.6	3654.7	96454.0
2014-06-06	FDAX	Futures	11016.6	11054.2	10979.6	11023.2	81726.0
2014-06-06	FESX	Futures	2351.9	2377.1	2342.6	2364.1	1080846.0
2014-06-06	FEU3	Futures	98.522	98.522	98.502	98.507	1082.0
2014-06-06	FGBL	Futures	126.3	126.95	126.23	126.64	835700.0
2014-06-06	FGBM	Futures	121.04	121.43	121.0	121.24	730216.0
2014-06-06	FGBS	Futures	110.748	110.758	110.708	110.713	323424.0
2014-06-06	FGBX	Futures	130.08	130.65	129.59	130.1	34131.0
2014-06-06	FMWO	Futures	5758.8	5768.9	5758.8	5768.9	60.0
2014-06-06	FOAT	Futures	115.82	116.97	115.75	116.36	119966.0
2014-06-06	FTDX	Futures	1230.5	1238.4	1225.3	1236.6	699.0
2014-06-06	FTI	Futures	355.07	357.88	354.81	356.8	22340.0
2014-06-06	FTUK	Futures	5195.0	5239.6	5191.2	5220.5	67188.0
2014-06-06	FVSA	Futures	1461.6	1466.27	1368.21	1382.22	13330.0
2014-06-06	FXXP	Futures	259.1	261.0	258.7	260.1	6693.0
2014-06-06	G	Futures	93.7	94.03	93.57	93.7	159622.0
2014-06-06	GF	Futures	306.098	307.898	305.791	307.324	3180.0
2014-06-06	GSCI	Futures	1073.54	1074.2	1070.64	1072.46	1165.0
2014-06-06	HE	Futures	128.945	131.707	128.577	131.497	23692.0
2014-06-06	HG	Futures	3.9515	3.9535	3.8666	3.8985	71948.0

> showing 50 of 106 rows — these rows as CSV

> unlock the full archive -- $79 one-time