PREVIEW / futures_daily / 2014-06-09

all futures daily files

  file:    by_date/futures_daily/2014/2014-06-09.parquet
  size:    9 KB
  rows:    106

schema

  date         DATE
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

date	symbol	asset_type	open	high	low	close	volume
2014-06-09	ES	Futures	2016.77	2022.46	2013.15	2017.8	1026966.0
2014-06-09	NQ	Futures	4374.2	4377.65	4354.63	4367.0	148831.0
2014-06-09	YM	Futures	17009.4	17031.5	16977.3	17005.4	78005.0
2014-06-09	CL	Futures	186.95	190.21	186.66	189.92	246719.0
2014-06-09	GC	Futures	1650.9	1656.6	1649.1	1652.1	53765.0
2014-06-09	ZN	Futures	116.11266	116.141838	115.835472	115.952183	826588.0
2014-06-09	A6	Futures	0.89693	0.89914	0.89635	0.89779	48425.0
2014-06-09	AD	Futures	0.92749	0.92992	0.92657	0.92901	49531.0
2014-06-09	ALI	Futures	2847.37	2850.85	2841.37	2841.37	5.0
2014-06-09	B	Futures	113.14	114.4	112.82	114.24	199593.0
2014-06-09	B6	Futures	1.7666	1.7691	1.764	1.7651	69156.0
2014-06-09	BFX	Futures	3845.7	3848.1	3845.7	3848.1	1.0
2014-06-09	BR	Futures	0.22994	0.23149	0.22994	0.23118	70.0
2014-06-09	BZ	Futures	113.86	115.4	113.82	115.24	12440.0
2014-06-09	C	Futures	2024.0	2035.0	2017.0	2029.0	4325.0
2014-06-09	CB	Futures	108.995	108.995	108.995	108.995	11.0
2014-06-09	CC	Futures	2262.0	2272.0	2248.0	2263.0	17838.0
2014-06-09	CNH	Futures	7.1519	7.1519	7.1377	7.1377	3.0
2014-06-09	CSC	Futures	4.455	4.488	4.455	4.482	14.0
2014-06-09	CT	Futures	95.37	95.66	94.66	95.2	13853.0
2014-06-09	DC	Futures	35.2	35.43	35.2	35.36	40.0
2014-06-09	DX	Futures	76.425	76.672	76.316	76.65	17921.0
2014-06-09	E1	Futures	1.43699	1.43892	1.42917	1.43006	26731.0
2014-06-09	E6	Futures	1.61108	1.61368	1.60341	1.60412	172849.0
2014-06-09	E7	Futures	1.6003	1.6028	1.5927	1.5934	1924.0
2014-06-09	ED	Futures	95.4114	95.4114	95.4091	95.4114	27968.0
2014-06-09	ER	Futures	97.881	97.886	97.876	97.881	51313.0
2014-06-09	EW	Futures	1456.3	1465.0	1452.4	1460.2	13251.0
2014-06-09	FBTP	Futures	91.22	91.7	91.21	91.57	53188.0
2014-06-09	FBTS	Futures	98.108	98.214	98.081	98.116	15203.0
2014-06-09	FCE	Futures	3662.3	3670.2	3646.3	3662.3	51654.0
2014-06-09	FDAX	Futures	11051.9	11068.0	11026.5	11049.7	40239.0
2014-06-09	FESX	Futures	2374.2	2382.1	2361.2	2374.2	569544.0
2014-06-09	FEU3	Futures	98.497	98.502	98.497	98.502	1.0
2014-06-09	FGBL	Futures	126.54	126.75	126.37	126.43	334515.0
2014-06-09	FGBM	Futures	121.18	121.25	121.01	121.03	325091.0
2014-06-09	FGBS	Futures	110.713	110.728	110.693	110.703	150187.0
2014-06-09	FGBX	Futures	129.94	130.48	129.88	129.96	18722.0
2014-06-09	FMWO	Futures	5772.7	5781.5	5767.7	5781.5	262.0
2014-06-09	FOAT	Futures	116.27	116.84	116.21	116.46	66140.0
2014-06-09	FTDX	Futures	1240.8	1243.1	1237.5	1243.1	1163.0
2014-06-09	FTI	Futures	357.66	359.09	357.27	358.66	11680.0
2014-06-09	FTUK	Futures	5236.5	5240.7	5225.1	5235.4	41869.0
2014-06-09	FVSA	Futures	1386.89	1386.89	1349.53	1349.53	4242.0
2014-06-09	FXXP	Futures	261.3	262.0	260.6	261.4	2677.0
2014-06-09	G	Futures	93.62	93.62	93.34	93.43	86140.0
2014-06-09	GF	Futures	308.167	311.921	308.167	311.921	3976.0
2014-06-09	GSCI	Futures	1076.6	1082.07	1076.6	1081.57	1933.0
2014-06-09	HE	Futures	131.733	133.233	131.102	132.522	20832.0
2014-06-09	HG	Futures	3.9075	3.9094	3.857	3.8889	59582.0

> showing 50 of 106 rows — these rows as CSV

> unlock the full archive -- $79 one-time