PREVIEW / futures_daily / 2014-06-10

all futures daily files

  file:    by_date/futures_daily/2014/2014-06-10.parquet
  size:    9 KB
  rows:    99

schema

  date         DATE
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

date	symbol	asset_type	open	high	low	close	volume
2014-06-10	ES	Futures	2016.77	2019.35	2010.3	2018.06	1038073.0
2014-06-10	NQ	Futures	4365.57	4377.65	4356.64	4374.77	154780.0
2014-06-10	YM	Futures	17005.4	17031.7	16968.1	17022.6	4537.0
2014-06-10	CL	Futures	190.01	191.1	189.14	189.81	255599.0
2014-06-10	GC	Futures	1650.5	1665.2	1647.1	1660.3	107080.0
2014-06-10	ZN	Futures	116.010538	116.11266	115.704172	115.791706	1040230.0
2014-06-10	A6	Futures	0.89779	0.90098	0.89682	0.89963	22515.0
2014-06-10	AD	Futures	0.92901	0.93053	0.92769	0.9288	24276.0
2014-06-10	ALI	Futures	2841.06	2841.06	2841.06	2841.06	22.0
2014-06-10	B	Futures	114.27	114.61	113.49	113.94	248636.0
2014-06-10	B6	Futures	1.7651	1.7668	1.7588	1.76	80841.0
2014-06-10	BR	Futures	0.23141	0.23168	0.23062	0.23144	144.0
2014-06-10	BZ	Futures	115.23	115.6	114.5	114.93	17147.0
2014-06-10	C	Futures	2032.0	2038.0	2027.0	2035.0	2724.0
2014-06-10	CC	Futures	2272.0	2273.0	2258.0	2267.0	24320.0
2014-06-10	CSC	Futures	4.488	4.491	4.484	4.488	11.0
2014-06-10	CT	Futures	95.2	97.58	95.09	97.18	27257.0
2014-06-10	DC	Futures	35.43	35.51	35.36	35.43	125.0
2014-06-10	DX	Futures	76.65	76.873	76.579	76.83	11759.0
2014-06-10	E1	Futures	1.43006	1.43109	1.4243	1.4266	17147.0
2014-06-10	E6	Futures	1.60412	1.60506	1.59704	1.59822	99323.0
2014-06-10	E7	Futures	1.5934	1.5946	1.5867	1.5878	1591.0
2014-06-10	ED	Futures	95.4115	95.4162	95.4067	95.4115	99365.0
2014-06-10	ER	Futures	97.881	97.886	97.876	97.881	67783.0
2014-06-10	EW	Futures	1460.2	1462.6	1456.8	1462.5	575.0
2014-06-10	FBTP	Futures	91.56	91.63	90.87	91.08	68289.0
2014-06-10	FBTS	Futures	98.152	98.152	97.93	97.965	17345.0
2014-06-10	FCE	Futures	3661.5	3670.6	3653.5	3665.5	61004.0
2014-06-10	FDAX	Futures	11042.6	11085.1	11029.3	11068.0	64625.0
2014-06-10	FESX	Futures	2374.2	2382.1	2368.4	2376.3	117107.0
2014-06-10	FEU3	Futures	98.502	98.502	98.502	98.502	1.0
2014-06-10	FGBL	Futures	126.57	126.58	126.03	126.09	543497.0
2014-06-10	FGBM	Futures	121.09	121.1	120.85	120.88	425975.0
2014-06-10	FGBS	Futures	110.713	110.718	110.688	110.693	221711.0
2014-06-10	FGBX	Futures	130.2	130.28	129.33	129.47	19719.0
2014-06-10	FMWO	Futures	5758.8	5765.1	5758.8	5765.1	27.0
2014-06-10	FOAT	Futures	116.63	116.66	115.96	116.02	61921.0
2014-06-10	FTDX	Futures	1243.1	1243.1	1242.7	1242.7	1.0
2014-06-10	FTI	Futures	358.66	359.22	358.66	359.22	36.0
2014-06-10	FTUK	Futures	5235.4	5249.2	5213.8	5238.8	6743.0
2014-06-10	FVSA	Futures	1349.53	1363.54	1316.84	1321.51	3924.0
2014-06-10	FXXP	Futures	261.4	262.6	261.4	262.6	3455.0
2014-06-10	G	Futures	93.44	93.54	93.15	93.19	148343.0
2014-06-10	GF	Futures	312.113	315.102	310.159	314.45	5576.0
2014-06-10	GSCI	Futures	1081.57	1082.41	1074.91	1077.82	2353.0
2014-06-10	HE	Futures	133.312	133.496	131.365	131.681	20206.0
2014-06-10	HG	Futures	3.8985	3.91	3.8608	3.9011	47654.0
2014-06-10	HH	Futures	58.463	58.539	57.335	57.424	2812.0
2014-06-10	HO	Futures	2.3175	2.3239	2.3025	2.314	13925.0
2014-06-10	HRC	Futures	2380.5	2380.5	2380.5	2380.5	0.0

> showing 50 of 99 rows — these rows as CSV

> unlock the full archive -- $79 one-time