PREVIEW / futures_daily / 2014-06-11

all futures daily files

  file:    by_date/futures_daily/2014/2014-06-11.parquet
  size:    9 KB
  rows:    101

schema

  date         DATE
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

date	symbol	asset_type	open	high	low	close	volume
2014-06-11	ES	Futures	2018.32	2018.58	2005.64	2011.34	1348569.0
2014-06-11	NQ	Futures	4376.5	4379.67	4350.6	4372.18	203579.0
2014-06-11	YM	Futures	17027.6	17027.6	16894.4	16935.8	7967.0
2014-06-11	CL	Futures	189.72	190.65	189.48	189.9	187728.0
2014-06-11	GC	Futures	1660.6	1667.4	1657.4	1661.7	77036.0
2014-06-11	ZN	Futures	115.718761	116.010538	115.587462	115.850061	1081720.0
2014-06-11	A6	Futures	0.89992	0.90311	0.89905	0.90098	60095.0
2014-06-11	AD	Futures	0.92931	0.93297	0.92911	0.93226	34655.0
2014-06-11	ALI	Futures	2812.0	2812.0	2803.47	2809.16	15.0
2014-06-11	B	Futures	113.9	114.69	113.85	114.47	203111.0
2014-06-11	B6	Futures	1.7599	1.766	1.7584	1.7641	101969.0
2014-06-11	BR	Futures	0.2312	0.23147	0.23033	0.23044	144.0
2014-06-11	BZ	Futures	114.89	115.68	114.89	115.47	12126.0
2014-06-11	C	Futures	2034.0	2062.0	2020.0	2058.0	7725.0
2014-06-11	CB	Futures	109.149	109.554	108.995	109.554	10.0
2014-06-11	CC	Futures	2265.0	2291.0	2245.0	2279.0	25305.0
2014-06-11	CNH	Futures	7.1668	7.1691	7.1623	7.1623	20.0
2014-06-11	CSC	Futures	4.5	4.533	4.5	4.533	41.0
2014-06-11	CT	Futures	97.33	97.85	95.8	96.29	21288.0
2014-06-11	DC	Futures	35.53	35.88	35.53	35.74	127.0
2014-06-11	DX	Futures	76.821	76.897	76.683	76.795	17975.0
2014-06-11	E1	Futures	1.42724	1.42853	1.42365	1.42532	12918.0
2014-06-11	E6	Futures	1.59846	1.59987	1.59562	1.59645	139176.0
2014-06-11	E7	Futures	1.5882	1.5894	1.5853	1.586	1778.0
2014-06-11	ED	Futures	95.4067	95.4115	95.4067	95.4115	79916.0
2014-06-11	ER	Futures	97.881	97.911	97.881	97.906	170394.0
2014-06-11	EW	Futures	1455.2	1457.8	1450.7	1456.7	8946.0
2014-06-11	FBTP	Futures	90.88	91.15	90.72	91.04	55855.0
2014-06-11	FBTS	Futures	97.912	98.01	97.894	97.983	18071.0
2014-06-11	FCE	Futures	3664.3	3664.3	3629.9	3637.5	97655.0
2014-06-11	FDAX	Futures	11065.2	11070.2	10954.8	10982.9	91442.0
2014-06-11	FESX	Futures	2379.2	2379.2	2356.9	2361.2	137992.0
2014-06-11	FEU3	Futures	98.512	98.527	98.512	98.527	322.0
2014-06-11	FGBL	Futures	125.99	126.35	125.72	126.24	715725.0
2014-06-11	FGBM	Futures	120.84	121.06	120.76	121.02	449448.0
2014-06-11	FGBS	Futures	110.688	110.748	110.688	110.738	347244.0
2014-06-11	FGBX	Futures	129.19	129.8	128.91	129.59	15705.0
2014-06-11	FMWO	Futures	5751.3	5751.3	5751.3	5751.3	0.0
2014-06-11	FOAT	Futures	115.88	116.15	115.72	116.05	75341.0
2014-06-11	FTDX	Futures	1230.0	1231.9	1229.6	1231.9	1528.0
2014-06-11	FTI	Futures	359.04	359.13	356.93	358.18	937.0
2014-06-11	FTUK	Futures	5241.9	5243.8	5212.3	5223.1	13884.0
2014-06-11	FVSA	Futures	1326.18	1354.2	1316.84	1349.53	13154.0
2014-06-11	FXXP	Futures	261.7	261.7	261.0	261.1	3566.0
2014-06-11	G	Futures	93.03	93.35	92.84	93.29	156247.0
2014-06-11	GF	Futures	313.875	314.067	310.274	310.925	4233.0
2014-06-11	GSCI	Futures	1079.24	1081.07	1077.41	1077.82	1174.0
2014-06-11	HE	Futures	132.286	132.759	130.918	131.549	19020.0
2014-06-11	HG	Futures	3.9043	3.9228	3.873	3.8851	53665.0
2014-06-11	HH	Futures	57.627	57.842	57.145	57.145	2216.0

> showing 50 of 101 rows — these rows as CSV

> unlock the full archive -- $79 one-time