PREVIEW / futures_daily / 2014-06-12

all futures daily files

  file:    by_date/futures_daily/2014/2014-06-12.parquet
  size:    9 KB
  rows:    101

schema

  date         DATE
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

date	symbol	asset_type	open	high	low	close	volume
2014-06-12	ES	Futures	2011.08	2015.22	1991.42	1997.37	1665612.0
2014-06-12	NQ	Futures	4371.32	4381.68	4318.37	4341.1	295542.0
2014-06-12	YM	Futures	16929.8	16961.0	16782.4	16827.8	31549.0
2014-06-12	CL	Futures	190.03	194.54	189.81	193.77	321499.0
2014-06-12	GC	Futures	1661.6	1680.1	1660.2	1678.6	117418.0
2014-06-12	ZN	Futures	115.835472	116.37526	115.689584	116.287726	1361144.0
2014-06-12	A6	Futures	0.90127	0.9063	0.89779	0.90485	86211.0
2014-06-12	AD	Futures	0.93256	0.9347	0.93216	0.93358	49646.0
2014-06-12	ALI	Futures	2759.89	2759.89	2759.89	2759.89	0.0
2014-06-12	B	Futures	114.44	118.01	114.44	117.66	378468.0
2014-06-12	B6	Futures	1.764	1.7787	1.7635	1.7688	148123.0
2014-06-12	BFX	Futures	3835.9	3839.3	3835.9	3839.3	7.0
2014-06-12	BR	Futures	0.23091	0.2321	0.23062	0.2321	55.0
2014-06-12	BZ	Futures	115.71	119.02	115.71	118.69	19042.0
2014-06-12	C	Futures	2065.0	2070.0	2035.0	2038.0	10719.0
2014-06-12	CB	Futures	109.834	110.113	109.834	110.113	8.0
2014-06-12	CC	Futures	2284.0	2292.0	2241.0	2250.0	22519.0
2014-06-12	CNH	Futures	7.1577	7.1577	7.1563	7.1563	1.0
2014-06-12	CSC	Futures	4.529	4.544	4.52	4.524	27.0
2014-06-12	CT	Futures	96.14	97.51	95.5	96.41	19603.0
2014-06-12	DC	Futures	35.79	35.86	35.58	35.62	102.0
2014-06-12	DX	Futures	76.773	76.83	76.541	76.584	27267.0
2014-06-12	E1	Futures	1.42571	1.43006	1.4234	1.42904	17190.0
2014-06-12	E6	Futures	1.59692	1.60188	1.5948	1.60093	136916.0
2014-06-12	E7	Futures	1.5867	1.5914	1.5843	1.5905	2318.0
2014-06-12	ED	Futures	95.4067	95.4258	95.4067	95.4067	339018.0
2014-06-12	ER	Futures	97.906	97.925	97.901	97.916	200361.0
2014-06-12	EW	Futures	1456.3	1459.3	1445.6	1449.2	23747.0
2014-06-12	FBTP	Futures	90.87	91.06	90.62	90.82	79027.0
2014-06-12	FBTS	Futures	97.956	98.09	97.939	98.001	18672.0
2014-06-12	FCE	Futures	3637.5	3646.7	3617.6	3631.5	17938.0
2014-06-12	FDAX	Futures	10998.9	11013.3	10927.2	10980.7	81503.0
2014-06-12	FESX	Futures	2363.4	2369.9	2346.9	2358.4	278020.0
2014-06-12	FGBL	Futures	126.06	126.63	126.0	126.3	557502.0
2014-06-12	FGBM	Futures	120.92	121.21	120.92	121.1	427490.0
2014-06-12	FGBS	Futures	110.733	110.768	110.733	110.753	313809.0
2014-06-12	FGBX	Futures	129.25	129.82	128.95	129.25	16054.0
2014-06-12	FMWO	Futures	5755.0	5756.3	5751.3	5756.3	112.0
2014-06-12	FOAT	Futures	115.92	116.23	115.9	116.01	58497.0
2014-06-12	FTI	Futures	358.57	359.26	357.53	358.66	338.0
2014-06-12	FTUK	Futures	5226.5	5233.5	5205.0	5229.2	22409.0
2014-06-12	FVSA	Futures	1349.53	1392.51	1349.53	1371.02	6963.0
2014-06-12	FXXP	Futures	261.1	262.0	261.0	261.4	4385.0
2014-06-12	G	Futures	93.26	93.33	93.05	93.29	119734.0
2014-06-12	GF	Futures	311.385	315.523	311.385	315.485	4564.0
2014-06-12	GSCI	Futures	1092.33	1100.16	1089.33	1098.33	1374.0
2014-06-12	HE	Futures	131.418	133.101	130.839	132.496	21277.0
2014-06-12	HG	Futures	3.88	3.894	3.8442	3.8532	58354.0
2014-06-12	HH	Futures	59.198	60.365	59.198	60.365	3536.0
2014-06-12	HO	Futures	2.3277	2.4012	2.3277	2.3955	19846.0

> showing 50 of 101 rows — these rows as CSV

> unlock the full archive -- $79 one-time